ETFs Profile Options

LAST PRICE
236.59
TODAY'S CHANGE (%)
Trending Down-0.42 (-0.18%)

Bid / Lots
236.55/ 1
Ask / Lots
236.79/ 30
Open / Previous Close
237.57 / 237.01
Day Range
Low 236.33
High 237.88
52 Week Range
Low 181.31
High 257.71
Volume
7,299,482
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.719

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$136.35In the Money	$136.85In the Money	$137.38In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GLDIn the Money	$124.90In the Money	$125.30In the Money	$124.60In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
GLDIn the Money	$122.55In the Money	$123.35In the Money	$123.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
GLDIn the Money	$66.45In the Money	$67.35In the Money	$67.21In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GLDIn the Money	$102.75In the Money	$103.10In the Money	$101.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GLDIn the Money	$103.00In the Money	$103.75In the Money	$104.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	230Out of the Money	---Out of the Money
GLDIn the Money	$52.85In the Money	$54.00In the Money	$52.45In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
GLDIn the Money	$96.30In the Money	$96.90In the Money	$96.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
GLDIn the Money	$87.05In the Money	$87.25In the Money	$88.07In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
GLDIn the Money	$81.40In the Money	$81.85In the Money	$82.37In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$96.25In the Money	$96.70In the Money	$96.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money
GLDIn the Money	$82.75In the Money	$83.40In the Money	$83.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$66.40In the Money	$66.85In the Money	$66.84In the Money	$-3.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$61.40In the Money	$61.85In the Money	$62.12In the Money	$-4.46In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$20.75In the Money	$21.60In the Money	$21.40In the Money	$0.00In the Money	106In the Money	---In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$25.45In the Money	$26.45In the Money	$26.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$75.40In the Money	$75.95In the Money	$75.62In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$72.55In the Money	$73.30In the Money	$73.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$57.10In the Money	$57.30In the Money	$57.57In the Money	$-10.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
GLDIn the Money	$55.35In the Money	$55.85In the Money	$56.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$54.35In the Money	$54.85In the Money	$54.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
GLDIn the Money	$30.90In the Money	$31.55In the Money	$30.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$46.25In the Money	$46.60In the Money	$48.64In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$52.10In the Money	$52.30In the Money	$52.35In the Money	$-3.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GLDIn the Money	$56.25In the Money	$56.45In the Money	$56.54In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$58.70In the Money	$59.65In the Money	$59.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GLDIn the Money	$49.10In the Money	$49.30In the Money	$49.32In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$41.85In the Money	$42.25In the Money	$41.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$46.40In the Money	$46.85In the Money	$46.51In the Money	$-4.06In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$54.75In the Money	$55.45In the Money	$55.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GLDIn the Money	$61.85In the Money	$62.40In the Money	$62.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$60.40In the Money	$60.95In the Money	$59.87In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$62.25In the Money	$62.80In the Money	$62.21In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$42.10In the Money	$42.30In the Money	$42.80In the Money	$-2.75In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GLDIn the Money	$40.35In the Money	$40.85In the Money	$40.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
GLDIn the Money	$45.25In the Money	$45.45In the Money	$44.62In the Money	$-6.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GLDIn the Money	$38.35In the Money	$38.85In the Money	$38.67In the Money	$-4.77In the Money	193In the Money	---In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$38.65In the Money	$39.20In the Money	$39.02In the Money	$-1.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GLDIn the Money	$36.35In the Money	$36.85In the Money	$36.59In the Money	$-0.56In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$31.40In the Money	$31.85In the Money	$31.70In the Money	$-0.20In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GLDIn the Money	$26.35In the Money	$26.85In the Money	$26.91In the Money	$-0.37In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$21.40In the Money	$21.85In the Money	$21.76In the Money	$-0.57In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
GLDIn the Money	$16.40In the Money	$16.85In the Money	$16.68In the Money	$-1.22In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	---Out of the Money
GLDIn the Money	$11.40In the Money	$11.85In the Money	$12.57In the Money	$0.24In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$6.40In the Money	$6.85In the Money	$6.60In the Money	$-0.69In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	155Out of the Money	---Out of the Money
GLDUnderlying issue's last price	$1.40Underlying issue's last price	$1.81Underlying issue's last price	$1.57Underlying issue's last price	$-1.02Underlying issue's last price	2,219Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.34Underlying issue's last price	3,586Underlying issue's last price	---Underlying issue's last price
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,761Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$3.30In the Money	$3.50In the Money	$3.50In the Money	$0.64In the Money	991In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	306Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$8.10In the Money	$8.70In the Money	$8.30In the Money	$0.25In the Money	23In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	493Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$13.10In the Money	$13.70In the Money	$13.47In the Money	$0.42In the Money	44In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$14.10In the Money	$14.70In the Money	$14.36In the Money	$0.31In the Money	16In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$15.10In the Money	$15.70In the Money	$15.53In the Money	$0.68In the Money	21In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$16.15In the Money	$16.70In the Money	$16.40In the Money	$0.45In the Money	32In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$17.05In the Money	$17.70In the Money	$17.50In the Money	$0.35In the Money	3In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$18.10In the Money	$18.70In the Money	$18.40In the Money	$0.35In the Money	4In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$15.65In the Money	$16.25In the Money	$15.90In the Money	$1.85In the Money	6In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$16.65In the Money	$17.25In the Money	$17.15In the Money	$2.20In the Money	4In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$19.80In the Money	$20.50In the Money	$19.50In the Money	$3.60In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$16.70In the Money	$16.90In the Money	$16.90In the Money	$6.42In the Money	35In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$23.10In the Money	$23.70In the Money	$23.40In the Money	$0.55In the Money	3In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$261.00	GLDIn the Money	$20.65In the Money	$21.25In the Money	$19.55In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.00	GLDIn the Money	$15.75In the Money	$16.60In the Money	$16.74In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	GLDIn the Money	$16.75In the Money	$17.60In the Money	$17.65In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$264.00	GLDIn the Money	$10.75In the Money	$11.10In the Money	$10.60In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$18.75In the Money	$19.55In the Money	$19.35In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	GLDIn the Money	$12.40In the Money	$12.85In the Money	$12.25In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	GLDIn the Money	$26.65In the Money	$27.25In the Money	$26.86In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	GLDIn the Money	$17.95In the Money	$18.65In the Money	$19.20In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$269.00	GLDIn the Money	$15.90In the Money	$16.70In the Money	$16.25In the Money	$0.00In the Money	6In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$33.10In the Money	$33.70In the Money	$33.40In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.00	GLDIn the Money	$32.80In the Money	$33.50In the Money	$33.10In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4,110Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.00	GLDIn the Money	$34.75In the Money	$35.00In the Money	$34.82In the Money	$11.01In the Money	5In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$26.65In the Money	$27.45In the Money	$26.83In the Money	$0.00In the Money	3In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$25.80In the Money	$26.55In the Money	$26.70In the Money	$0.00In the Money	6In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$53.10In the Money	$53.70In the Money	$53.29In the Money	$0.00In the Money	3In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$86.75In the Money	$87.15In the Money	$87.70In the Money	$0.00In the Money	2In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$98.35In the Money	$98.80In the Money	$100.85In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$99.00In the Money	$99.85In the Money	$97.78In the Money	$0.00In the Money	2In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$103.10In the Money	$103.70In the Money	$102.87In the Money	$0.58In the Money	16In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)