Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $45.55In the Money | $45.85In the Money | $44.82In the Money | $-0.37In the Money | 15In the Money | 17In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $40.55In the Money | $40.85In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $35.55In the Money | $35.85In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $34.55In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $33.55In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $32.55In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $31.55In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $30.55In the Money | $30.85In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GLDIn the Money | $29.55In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $28.55In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $27.55In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $26.55In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $25.55In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,302Out of the Money | |
GLDIn the Money | $24.55In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $23.55In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $22.55In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $21.55In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $20.55In the Money | $20.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
GLDIn the Money | $19.55In the Money | $19.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GLDIn the Money | $18.55In the Money | $18.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GLDIn the Money | $17.55In the Money | $17.85In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GLDIn the Money | $16.55In the Money | $16.85In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
GLDIn the Money | $15.55In the Money | $15.85In the Money | $14.74In the Money | $-1.45In the Money | 18In the Money | 57In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GLDIn the Money | $14.55In the Money | $14.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GLDIn the Money | $13.55In the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
GLDIn the Money | $12.55In the Money | $12.85In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 36In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
GLDIn the Money | $11.55In the Money | $11.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 608Out of the Money | |
GLDIn the Money | $10.55In the Money | $10.85In the Money | $10.48In the Money | $-0.32In the Money | 4In the Money | 102In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 901Out of the Money | |
GLDIn the Money | $9.55In the Money | $9.85In the Money | $9.80In the Money | $2.98In the Money | 10In the Money | 115In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | |
GLDIn the Money | $8.55In the Money | $8.85In the Money | $7.79In the Money | $1.54In the Money | 10In the Money | 64In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 398Out of the Money | |
GLDIn the Money | $7.55In the Money | $7.85In the Money | $6.47In the Money | $-2.03In the Money | 15In the Money | 267In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 661Out of the Money | |
GLDIn the Money | $6.55In the Money | $6.85In the Money | $6.64In the Money | $-0.26In the Money | 83In the Money | 257In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 394Out of the Money | |
GLDIn the Money | $5.55In the Money | $5.85In the Money | $5.55In the Money | $-0.60In the Money | 39In the Money | 333In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 163Out of the Money | 1,492Out of the Money | |
GLDIn the Money | $4.55In the Money | $4.85In the Money | $4.59In the Money | $-0.27In the Money | 26In the Money | 117In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 303Out of the Money | 1,118Out of the Money | |
GLDIn the Money | $3.55In the Money | $3.85In the Money | $3.60In the Money | $-0.55In the Money | 501In the Money | 446In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 684Out of the Money | 1,314Out of the Money | |
GLDIn the Money | $2.56In the Money | $2.83In the Money | $2.66In the Money | $-0.31In the Money | 1,040In the Money | 761In the Money | GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 2,737Near the Money | 1,988Near the Money | |
GLDIn the Money | $1.56In the Money | $1.83In the Money | $1.64In the Money | $-0.72In the Money | 705In the Money | 635In the Money | GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.37Near the Money | 3,300Near the Money | 756Near the Money | |
GLDUnderlying issue's last price | $0.57Underlying issue's last price | $0.82Underlying issue's last price | $0.71Underlying issue's last price | $-0.64Underlying issue's last price | 4,698Underlying issue's last price | 1,591Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | GLDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.70Underlying issue's last price | 4,863Underlying issue's last price | 1,539Underlying issue's last price |
GLDNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.81Near the Money | 10,678Near the Money | 1,648Near the Money | GLDIn the Money | $0.19In the Money | $0.42In the Money | $0.36In the Money | $-0.80In the Money | 1,862In the Money | 983In the Money | |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.52Near the Money | 1,637Near the Money | 1,299Near the Money | GLDIn the Money | $1.14In the Money | $1.47In the Money | $1.38In the Money | $-0.35In the Money | 1,054In the Money | 760In the Money | |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 824Near the Money | 861Near the Money | GLDIn the Money | $2.15In the Money | $2.46In the Money | $2.66In the Money | $0.29In the Money | 35In the Money | 31In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 790Out of the Money | 1,052Out of the Money | GLDIn the Money | $3.15In the Money | $3.50In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,146Out of the Money | 2,705Out of the Money | GLDIn the Money | $4.15In the Money | $4.45In the Money | $5.10In the Money | $0.90In the Money | 4In the Money | 2In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 13Out of the Money | 2,030Out of the Money | GLDIn the Money | $5.15In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GLDIn the Money | $6.15In the Money | $6.50In the Money | $7.75In the Money | $1.60In the Money | 2In the Money | 14In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,098Out of the Money | GLDIn the Money | $7.15In the Money | $7.50In the Money | $7.85In the Money | $0.60In the Money | 1In the Money | 3In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 394Out of the Money | GLDIn the Money | $8.15In the Money | $8.50In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 854Out of the Money | GLDIn the Money | $9.15In the Money | $9.45In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | GLDIn the Money | $10.15In the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 157Out of the Money | GLDIn the Money | $11.15In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $12.15In the Money | $12.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | GLDIn the Money | $13.15In the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | GLDIn the Money | $14.15In the Money | $14.45In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | GLDIn the Money | $19.15In the Money | $19.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | GLDIn the Money | $24.15In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLDIn the Money | $29.15In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $34.15In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $39.15In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $44.15In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $49.15In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $54.15In the Money | $54.45In the Money | $55.09In the Money | $1.28In the Money | 29In the Money | ---In the Money |