Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $45.60In the Money | $45.75In the Money | $45.19In the Money | $2.15In the Money | 16In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $40.60In the Money | $40.75In the Money | $41.50In the Money | $41.50In the Money | 1In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $35.60In the Money | $35.75In the Money | $36.55In the Money | $8.15In the Money | 1In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GLDIn the Money | $34.60In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $33.60In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $32.60In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $31.60In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $30.60In the Money | $30.75In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GLDIn the Money | $29.60In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $28.60In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $27.60In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $26.60In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $25.60In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,302Out of the Money | |
GLDIn the Money | $24.60In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $23.60In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $22.60In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $21.60In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $20.60In the Money | $20.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
GLDIn the Money | $19.60In the Money | $19.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GLDIn the Money | $18.60In the Money | $18.75In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7,590Out of the Money | 7,746Out of the Money | |
GLDIn the Money | $17.60In the Money | $17.75In the Money | $18.75In the Money | $3.40In the Money | 1In the Money | 6In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GLDIn the Money | $16.60In the Money | $16.75In the Money | $17.18In the Money | $2.73In the Money | 15In the Money | 29In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
GLDIn the Money | $15.60In the Money | $15.75In the Money | $16.19In the Money | $2.24In the Money | 1In the Money | 57In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 453Out of the Money | |
GLDIn the Money | $14.60In the Money | $14.75In the Money | $15.05In the Money | $-0.95In the Money | 1In the Money | 33In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GLDIn the Money | $13.60In the Money | $13.75In the Money | $14.05In the Money | $3.10In the Money | 1In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
GLDIn the Money | $12.60In the Money | $12.75In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 36In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 334Out of the Money | |
GLDIn the Money | $11.60In the Money | $11.75In the Money | $12.30In the Money | $0.45In the Money | 1In the Money | 18In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 609Out of the Money | |
GLDIn the Money | $10.60In the Money | $10.75In the Money | $10.80In the Money | $2.59In the Money | 3In the Money | 99In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 902Out of the Money | |
GLDIn the Money | $9.60In the Money | $9.75In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 115In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 203Out of the Money | 1,582Out of the Money | |
GLDIn the Money | $8.60In the Money | $8.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 146Out of the Money | 442Out of the Money | |
GLDIn the Money | $7.60In the Money | $7.75In the Money | $8.50In the Money | $3.45In the Money | 5In the Money | 268In the Money | GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 522Out of the Money | 449Out of the Money | |
GLDIn the Money | $6.60In the Money | $6.75In the Money | $6.90In the Money | $2.90In the Money | 36In the Money | 268In the Money | GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 168Out of the Money | 487Out of the Money | |
GLDIn the Money | $5.60In the Money | $5.75In the Money | $6.15In the Money | $2.70In the Money | 500In the Money | 555In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 791Out of the Money | 1,398Out of the Money | |
GLDIn the Money | $4.60In the Money | $4.80In the Money | $4.86In the Money | $2.27In the Money | 43In the Money | 138In the Money | GLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.44Out of the Money | 907Out of the Money | 799Out of the Money | |
GLDIn the Money | $3.65In the Money | $3.85In the Money | $4.15In the Money | $2.36In the Money | 345In the Money | 386In the Money | GLDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.58Out of the Money | 1,372Out of the Money | 1,054Out of the Money | |
GLDIn the Money | $2.78In the Money | $2.85In the Money | $2.97In the Money | $1.72In the Money | 2,015In the Money | 474In the Money | GLDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.88Near the Money | 2,638Near the Money | 2,461Near the Money | |
GLDIn the Money | $1.97In the Money | $2.09In the Money | $2.36In the Money | $1.53In the Money | 926In the Money | 1,286In the Money | GLDNear the Money | $0.33Near the Money | $0.39Near the Money | $0.38Near the Money | $-1.28Near the Money | 713Near the Money | 561Near the Money | |
GLDUnderlying issue's last price | $1.36Underlying issue's last price | $1.41Underlying issue's last price | $1.35Underlying issue's last price | $0.86Underlying issue's last price | 1,474Underlying issue's last price | 1,153Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | GLDUnderlying issue's last price | $0.66Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $-1.51Underlying issue's last price | 3,790Underlying issue's last price | 669Underlying issue's last price |
GLDNear the Money | $0.85Near the Money | $0.90Near the Money | $0.82Near the Money | $0.54Near the Money | 3,393Near the Money | 852Near the Money | GLDIn the Money | $1.15In the Money | $1.24In the Money | $1.16In the Money | $-1.95In the Money | 2,370In the Money | 372In the Money | |
GLDNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $0.39Near the Money | 2,342Near the Money | 810Near the Money | GLDIn the Money | $1.80In the Money | $1.93In the Money | $1.73In the Money | $-2.29In the Money | 833In the Money | 132In the Money | |
GLDNear the Money | $0.28Near the Money | $0.34Near the Money | $0.34Near the Money | $0.27Near the Money | 1,606Near the Money | 685Near the Money | GLDIn the Money | $2.59In the Money | $2.73In the Money | $2.37In the Money | $-2.97In the Money | 5In the Money | 30In the Money | |
GLDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.16Out of the Money | 1,459Out of the Money | 840Out of the Money | GLDIn the Money | $3.45In the Money | $3.60In the Money | $2.62In the Money | $-2.17In the Money | 7In the Money | 10In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 3,805Out of the Money | 860Out of the Money | GLDIn the Money | $4.35In the Money | $4.55In the Money | $4.20In the Money | $-2.53In the Money | 4In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 825Out of the Money | 1,768Out of the Money | GLDIn the Money | $5.35In the Money | $5.50In the Money | $5.20In the Money | $-1.20In the Money | 15In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 75Out of the Money | 222Out of the Money | GLDIn the Money | $6.30In the Money | $6.45In the Money | $6.15In the Money | $-2.90In the Money | 21In the Money | ---In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3,671Out of the Money | 459Out of the Money | GLDIn the Money | $7.30In the Money | $7.45In the Money | $7.25In the Money | $0.60In the Money | 26In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 466Out of the Money | 15Out of the Money | GLDIn the Money | $8.30In the Money | $8.45In the Money | $7.77In the Money | $-1.65In the Money | 4In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 899Out of the Money | 195Out of the Money | GLDIn the Money | $9.30In the Money | $9.45In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 267Out of the Money | GLDIn the Money | $10.30In the Money | $10.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 154Out of the Money | GLDIn the Money | $11.30In the Money | $11.45In the Money | $11.10In the Money | $-2.40In the Money | 2In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $12.30In the Money | $12.45In the Money | $11.50In the Money | $11.50In the Money | 2In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | GLDIn the Money | $13.30In the Money | $13.45In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 192Out of the Money | GLDIn the Money | $14.30In the Money | $14.45In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 681Out of the Money | GLDIn the Money | $19.30In the Money | $19.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | GLDIn the Money | $24.30In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GLDIn the Money | $29.30In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $34.30In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $39.30In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $44.30In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $49.30In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | GLDIn the Money | $54.30In the Money | $54.45In the Money | $53.81In the Money | $53.81In the Money | 14In the Money | ---In the Money |