Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $20.35In the Money | $20.60In the Money | $20.33In the Money | $0.22In the Money | 4In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GLDIn the Money | $19.35In the Money | $19.60In the Money | $19.86In the Money | $3.38In the Money | 4In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
GLDIn the Money | $18.35In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $17.35In the Money | $17.60In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
GLDIn the Money | $16.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GLDIn the Money | $15.35In the Money | $15.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
GLDIn the Money | $12.85In the Money | $13.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 386Out of the Money | |
GLDIn the Money | $10.35In the Money | $10.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GLDIn the Money | $7.85In the Money | $8.10In the Money | $7.42In the Money | $-0.72In the Money | 1In the Money | 52In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 100Out of the Money | 393Out of the Money | |
GLDIn the Money | $5.35In the Money | $5.60In the Money | $5.35In the Money | $-0.25In the Money | 257In the Money | 483In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 59Out of the Money | 1,225Out of the Money | |
GLDIn the Money | $2.92In the Money | $3.15In the Money | $3.03In the Money | $-0.12In the Money | 8In the Money | 568In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2,077Out of the Money | 1,194Out of the Money | |
GLDUnderlying issue's last price | $0.84Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $-0.35Underlying issue's last price | 746Underlying issue's last price | 1,622Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | GLDUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.18Underlying issue's last price | 1,062Underlying issue's last price | 1,474Underlying issue's last price |
GLDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.22Near the Money | 3,421Near the Money | 1,723Near the Money | GLDIn the Money | $2.00In the Money | $2.15In the Money | $2.02In the Money | $-0.10In the Money | 134In the Money | 662In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 291Out of the Money | 1,045Out of the Money | GLDIn the Money | $4.45In the Money | $4.70In the Money | $5.18In the Money | $-0.14In the Money | 9In the Money | 41In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 675Out of the Money | GLDIn the Money | $6.95In the Money | $7.20In the Money | $7.10In the Money | $0.65In the Money | 7In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GLDIn the Money | $9.45In the Money | $9.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | GLDIn the Money | $11.95In the Money | $12.20In the Money | $12.09In the Money | $-0.46In the Money | 2In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 307Out of the Money | GLDIn the Money | $14.45In the Money | $14.70In the Money | $15.16In the Money | $15.16In the Money | 1In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | GLDIn the Money | $16.95In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GLDIn the Money | $19.45In the Money | $19.70In the Money | $19.03In the Money | $19.03In the Money | 3In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | GLDIn the Money | $21.95In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | GLDIn the Money | $24.45In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $26.95In the Money | $27.20In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLDIn the Money | $29.45In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | GLDIn the Money | $31.95In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GLDIn the Money | $34.45In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |