ETFs Profile Options

LAST PRICE
246.10
TODAY'S CHANGE (%)
Trending Up3.04 (1.25%)

Bid / Lots
246.10/ 1
Ask / Lots
246.11/ 6
Open / Previous Close
245.20 / 243.06
Day Range
Low 245.06
High 246.53
52 Week Range
Low 168.30
High 247.37
Volume
785,834
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday October 02, 2024)
Put Options (expires Wednesday October 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$44.25In the Money	$48.15In the Money	$45.19In the Money	$2.15In the Money	16In the Money	1In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$39.25In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$34.25In the Money	$38.00In the Money	$28.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$33.45In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$31.55In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$213.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$214.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$30.85In the Money	$31.25In the Money	$23.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GLDIn the Money	$28.40In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$216.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$27.45In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$218.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$25.25In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$219.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$24.45In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,302Out of the Money
GLDIn the Money	$23.40In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$22.25In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$19.40In the Money	$23.15In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
GLDIn the Money	$18.15In the Money	$22.15In the Money	$17.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GLDIn the Money	$17.40In the Money	$21.15In the Money	$16.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,746Out of the Money
GLDIn the Money	$16.45In the Money	$20.00In the Money	$15.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
GLDIn the Money	$15.25In the Money	$19.00In the Money	$14.45In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
GLDIn the Money	$14.40In the Money	$18.15In the Money	$13.95In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
GLDIn the Money	$13.45In the Money	$17.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
GLDIn the Money	$12.25In the Money	$16.00In the Money	$10.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
GLDIn the Money	$11.45In the Money	$14.95In the Money	$10.52In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
GLDIn the Money	$10.45In the Money	$14.00In the Money	$11.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	609Out of the Money
GLDIn the Money	$9.45In the Money	$13.00In the Money	$8.21In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	902Out of the Money
GLDIn the Money	$8.45In the Money	$11.75In the Money	$6.82In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	1,582Out of the Money
GLDIn the Money	$7.30In the Money	$10.70In the Money	$6.25In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	104Out of the Money	442Out of the Money
GLDIn the Money	$6.15In the Money	$8.25In the Money	$8.35In the Money	$3.30In the Money	1In the Money	268In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	100Out of the Money	449Out of the Money
GLDIn the Money	$5.15In the Money	$8.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	5Out of the Money	487Out of the Money
GLDIn the Money	$5.95In the Money	$6.20In the Money	$6.20In the Money	$2.75In the Money	204In the Money	555In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	145Out of the Money	1,398Out of the Money
GLDIn the Money	$4.95In the Money	$5.30In the Money	$5.18In the Money	$2.59In the Money	10In the Money	138In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.40Out of the Money	47Out of the Money	799Out of the Money
GLDIn the Money	$4.05In the Money	$4.30In the Money	$4.20In the Money	$2.41In the Money	25In the Money	386In the Money	Filter Table By Strike Price of$242.00	GLDOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.51Out of the Money	174Out of the Money	1,054Out of the Money
GLDIn the Money	$3.15In the Money	$3.40In the Money	$3.45In the Money	$2.20In the Money	191In the Money	474In the Money	Filter Table By Strike Price of$243.00	GLDOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.79Out of the Money	779Out of the Money	2,461Out of the Money
GLDIn the Money	$2.36In the Money	$2.57In the Money	$2.50In the Money	$1.67In the Money	93In the Money	1,286In the Money	Filter Table By Strike Price of$244.00	GLDNear the Money	$0.40Near the Money	$0.48Near the Money	$0.48Near the Money	$-1.18Near the Money	111Near the Money	561Near the Money
GLDIn the Money	$1.58In the Money	$2.05In the Money	$1.83In the Money	$1.34In the Money	303In the Money	1,153In the Money	Filter Table By Strike Price of$245.00	GLDNear the Money	$0.70Near the Money	$1.20Near the Money	$0.63Near the Money	$-1.59Near the Money	154Near the Money	669Near the Money
GLDUnderlying issue's last price	$1.11Underlying issue's last price	$1.28Underlying issue's last price	$1.34Underlying issue's last price	$1.06Underlying issue's last price	494Underlying issue's last price	852Underlying issue's last price	Filter Table By Strike Price of$246.00Underlying issue's last price	GLDUnderlying issue's last price	$1.13Underlying issue's last price	$1.38Underlying issue's last price	$1.07Underlying issue's last price	$-2.04Underlying issue's last price	293Underlying issue's last price	372Underlying issue's last price
GLDNear the Money	$0.82Near the Money	$0.85Near the Money	$0.92Near the Money	$0.78Near the Money	217Near the Money	810Near the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$1.66In the Money	$2.05In the Money	$1.86In the Money	$-2.16In the Money	103In the Money	132In the Money
GLDNear the Money	$0.45Near the Money	$0.54Near the Money	$0.55Near the Money	$0.48Near the Money	490Near the Money	685Near the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$2.27In the Money	$2.40In the Money	$2.84In the Money	$-2.50In the Money	1In the Money	30In the Money
GLDNear the Money	$0.29Near the Money	$0.34Near the Money	$0.33Near the Money	$0.30Near the Money	283Near the Money	840Near the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$1.50In the Money	$5.10In the Money	$4.79In the Money	$0.00In the Money	---In the Money	10In the Money
GLDOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.17Out of the Money	249Out of the Money	860Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$3.55In the Money	$6.00In the Money	$6.73In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.11Out of the Money	75Out of the Money	1,768Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$3.15In the Money	$5.95In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$5.85In the Money	$6.80In the Money	$6.65In the Money	$-2.40In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	235Out of the Money	459Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$5.70In the Money	$7.85In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	28Out of the Money	15Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$6.05In the Money	$9.80In the Money	$9.42In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$1.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$7.15In the Money	$10.80In the Money	$9.14In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$9.60In the Money	$9.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$9.05In the Money	$12.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$10.05In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$11.05In the Money	$14.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$12.05In the Money	$15.55In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$17.05In the Money	$20.55In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$22.05In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$27.05In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$32.05In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$37.05In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$42.05In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$48.65In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$52.05In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday October 02, 2024)

Put Options (expires Wednesday October 02, 2024)