Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $22.70In the Money | $23.05In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GLDIn the Money | $21.70In the Money | $22.05In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
GLDIn the Money | $20.70In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $19.70In the Money | $20.05In the Money | $19.91In the Money | $2.59In the Money | 5In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
GLDIn the Money | $18.70In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
GLDIn the Money | $17.70In the Money | $18.05In the Money | $18.54In the Money | $2.84In the Money | 16In the Money | 19In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
GLDIn the Money | $15.20In the Money | $15.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
GLDIn the Money | $12.70In the Money | $13.05In the Money | $13.43In the Money | $3.13In the Money | 3In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 416Out of the Money | |
GLDIn the Money | $10.20In the Money | $10.55In the Money | $11.03In the Money | $3.61In the Money | 1In the Money | 51In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 393Out of the Money | |
GLDIn the Money | $7.70In the Money | $8.05In the Money | $8.52In the Money | $3.17In the Money | 16In the Money | 400In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,217Out of the Money | |
GLDIn the Money | $5.20In the Money | $5.55In the Money | $6.05In the Money | $3.02In the Money | 50In the Money | 567In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 262Out of the Money | 1,946Out of the Money | |
GLDIn the Money | $2.72In the Money | $3.05In the Money | $2.95In the Money | $2.04In the Money | 617In the Money | 1,788In the Money | GLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.35Near the Money | 410Near the Money | 1,582Near the Money | |
GLDUnderlying issue's last price | $0.28Underlying issue's last price | $0.52Underlying issue's last price | $0.42Underlying issue's last price | $0.34Underlying issue's last price | 1,242Underlying issue's last price | 1,976Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | GLDUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-1.99Underlying issue's last price | 6,591Underlying issue's last price | 622Underlying issue's last price |
GLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,993Near the Money | 1,201Near the Money | GLDIn the Money | $1.99In the Money | $2.28In the Money | $1.83In the Money | $-3.35In the Money | 19In the Money | 12In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 259Out of the Money | 649Out of the Money | GLDIn the Money | $4.45In the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 7Out of the Money | 263Out of the Money | GLDIn the Money | $6.95In the Money | $7.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | GLDIn the Money | $9.45In the Money | $9.80In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | GLDIn the Money | $11.95In the Money | $12.30In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | GLDIn the Money | $14.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GLDIn the Money | $16.95In the Money | $17.30In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | GLDIn the Money | $19.45In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | GLDIn the Money | $21.95In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $24.45In the Money | $24.80In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLDIn the Money | $26.95In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | GLDIn the Money | $29.45In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GLDIn the Money | $31.95In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |