ETFs Profile Options

LAST PRICE
227.38
TODAY'S CHANGE (%)
Trending Up0.15 (0.07%)

Bid / Lots
227.37/ 2
Ask / Lots
227.39/ 2
Open / Previous Close
227.71 / 227.23
Day Range
Low 227.06
High 228.32
52 Week Range
Low 168.30
High 229.65
Volume
2,116,929
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$127.35In the Money	$127.50In the Money	$117.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$122.35In the Money	$122.45In the Money	$110.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$117.35In the Money	$117.50In the Money	$105.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$112.35In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
GLDIn the Money	$107.35In the Money	$107.50In the Money	$103.26In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$102.35In the Money	$102.50In the Money	$97.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
GLDIn the Money	$97.35In the Money	$97.50In the Money	$93.04In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
GLDIn the Money	$92.35In the Money	$92.50In the Money	$80.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
GLDIn the Money	$87.35In the Money	$87.50In the Money	$75.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
GLDIn the Money	$82.35In the Money	$82.50In the Money	$70.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GLDIn the Money	$77.35In the Money	$77.50In the Money	$67.69In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
GLDIn the Money	$72.35In the Money	$72.50In the Money	$67.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money
GLDIn the Money	$67.35In the Money	$67.50In the Money	$58.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
GLDIn the Money	$62.35In the Money	$62.50In the Money	$52.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
GLDIn the Money	$61.35In the Money	$61.50In the Money	$57.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
GLDIn the Money	$60.35In the Money	$60.50In the Money	$25.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money
GLDIn the Money	$59.35In the Money	$59.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
GLDIn the Money	$58.35In the Money	$58.50In the Money	$46.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
GLDIn the Money	$57.35In the Money	$57.50In the Money	$55.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
GLDIn the Money	$56.35In the Money	$56.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
GLDIn the Money	$55.35In the Money	$55.50In the Money	$53.17In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,511Out of the Money
GLDIn the Money	$54.35In the Money	$54.50In the Money	$54.57In the Money	$0.00In the Money	---In the Money	515In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,889Out of the Money
GLDIn the Money	$53.40In the Money	$53.55In the Money	$53.60In the Money	$7.70In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,209Out of the Money
GLDIn the Money	$52.35In the Money	$52.50In the Money	$52.73In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,680Out of the Money
GLDIn the Money	$51.35In the Money	$51.50In the Money	$39.90In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
GLDIn the Money	$50.40In the Money	$50.50In the Money	$38.43In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money
GLDIn the Money	$49.35In the Money	$49.50In the Money	$38.14In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
GLDIn the Money	$48.35In the Money	$48.50In the Money	$43.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
GLDIn the Money	$47.40In the Money	$47.50In the Money	$43.47In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,068Out of the Money
GLDIn the Money	$46.35In the Money	$46.50In the Money	$45.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,327Out of the Money
GLDIn the Money	$45.35In the Money	$45.50In the Money	$41.68In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
GLDIn the Money	$44.40In the Money	$44.50In the Money	$36.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,297Out of the Money
GLDIn the Money	$43.35In the Money	$43.50In the Money	$38.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
GLDIn the Money	$42.35In the Money	$42.50In the Money	$42.95In the Money	$0.25In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,297Out of the Money
GLDIn the Money	$41.40In the Money	$41.50In the Money	$40.12In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GLDIn the Money	$40.35In the Money	$40.50In the Money	$32.04In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
GLDIn the Money	$39.35In the Money	$39.50In the Money	$39.55In the Money	$3.27In the Money	4In the Money	328In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
GLDIn the Money	$38.40In the Money	$38.55In the Money	$38.54In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
GLDIn the Money	$37.40In the Money	$37.50In the Money	$37.33In the Money	$0.00In the Money	---In the Money	5,974In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,375Out of the Money
GLDIn the Money	$36.40In the Money	$36.50In the Money	$37.07In the Money	$0.00In the Money	---In the Money	713In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
GLDIn the Money	$35.40In the Money	$35.55In the Money	$36.34In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,558Out of the Money
GLDIn the Money	$34.35In the Money	$34.50In the Money	$25.31In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
GLDIn the Money	$33.40In the Money	$33.50In the Money	$33.32In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
GLDIn the Money	$32.40In the Money	$32.55In the Money	$32.95In the Money	$1.01In the Money	100In the Money	5,706In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,028Out of the Money
GLDIn the Money	$31.40In the Money	$31.50In the Money	$31.12In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,142Out of the Money
GLDIn the Money	$30.40In the Money	$30.50In the Money	$30.83In the Money	$0.83In the Money	5In the Money	423In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
GLDIn the Money	$29.40In the Money	$29.50In the Money	$29.25In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money
GLDIn the Money	$28.40In the Money	$28.50In the Money	$28.15In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
GLDIn the Money	$27.40In the Money	$27.50In the Money	$27.85In the Money	$0.45In the Money	14In the Money	2,368In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,529Out of the Money
GLDIn the Money	$24.90In the Money	$25.00In the Money	$25.56In the Money	$-0.07In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
GLDIn the Money	$22.40In the Money	$22.50In the Money	$22.52In the Money	$0.27In the Money	9In the Money	11,402In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,279Out of the Money
GLDIn the Money	$19.90In the Money	$20.00In the Money	$19.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,600Out of the Money
GLDIn the Money	$17.40In the Money	$17.50In the Money	$17.75In the Money	$0.40In the Money	74In the Money	15,299In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	24,945Out of the Money
GLDIn the Money	$16.40In the Money	$16.50In the Money	$17.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$211.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
GLDIn the Money	$15.40In the Money	$15.55In the Money	$15.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$212.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
GLDIn the Money	$14.90In the Money	$15.05In the Money	$14.64In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$212.50	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
GLDIn the Money	$14.40In the Money	$14.55In the Money	$12.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$213.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
GLDIn the Money	$13.40In the Money	$13.55In the Money	$13.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$214.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money
GLDIn the Money	$12.40In the Money	$12.55In the Money	$12.50In the Money	$0.12In the Money	49In the Money	7,696In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	13,289Out of the Money
GLDIn the Money	$11.40In the Money	$11.55In the Money	$12.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$216.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
GLDIn the Money	$10.40In the Money	$10.55In the Money	$10.90In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$217.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,500Out of the Money
GLDIn the Money	$9.90In the Money	$10.05In the Money	$10.23In the Money	$0.77In the Money	4In the Money	4,389In the Money	Filter Table By Strike Price of$217.50	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,663Out of the Money
GLDIn the Money	$9.40In the Money	$9.55In the Money	$9.49In the Money	$-0.15In the Money	3In the Money	260In the Money	Filter Table By Strike Price of$218.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	885Out of the Money
GLDIn the Money	$8.40In the Money	$8.55In the Money	$8.54In the Money	$0.00In the Money	---In the Money	1,150In the Money	Filter Table By Strike Price of$219.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	944Out of the Money
GLDIn the Money	$7.40In the Money	$7.55In the Money	$7.54In the Money	$0.18In the Money	122In the Money	24,149In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	141Out of the Money	10,511Out of the Money
GLDIn the Money	$6.40In the Money	$6.55In the Money	$6.65In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	238Out of the Money	1,751Out of the Money
GLDIn the Money	$5.40In the Money	$5.55In the Money	$5.45In the Money	$0.00In the Money	---In the Money	777In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	74Out of the Money	715Out of the Money
GLDIn the Money	$4.90In the Money	$5.05In the Money	$5.75In the Money	$0.75In the Money	65In the Money	3,075In the Money	Filter Table By Strike Price of$222.50	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	162Out of the Money	543Out of the Money
GLDIn the Money	$4.45In the Money	$4.55In the Money	$5.23In the Money	$0.73In the Money	628In the Money	1,972In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	184Out of the Money	3,380Out of the Money
GLDIn the Money	$3.45In the Money	$3.60In the Money	$3.53In the Money	$-0.02In the Money	136In the Money	2,851In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	195Out of the Money	2,109Out of the Money
GLDIn the Money	$2.58In the Money	$2.64In the Money	$2.53In the Money	$-0.24In the Money	385In the Money	15,246In the Money	Filter Table By Strike Price of$225.00	GLDNear the Money	$0.15Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.25Near the Money	2,809Near the Money	7,715Near the Money
GLDIn the Money	$1.75In the Money	$1.82In the Money	$1.84In the Money	$-0.25In the Money	947In the Money	1,700In the Money	Filter Table By Strike Price of$226.00	GLDNear the Money	$0.32Near the Money	$0.34Near the Money	$0.36Near the Money	$-0.33Near the Money	4,777Near the Money	2,436Near the Money
GLDUnderlying issue's last price	$1.10Underlying issue's last price	$1.14Underlying issue's last price	$0.98Underlying issue's last price	$-0.46Underlying issue's last price	237Underlying issue's last price	2,616Underlying issue's last price	Filter Table By Strike Price of$227.00Underlying issue's last price	GLDUnderlying issue's last price	$0.66Underlying issue's last price	$0.67Underlying issue's last price	$0.66Underlying issue's last price	$-0.42Underlying issue's last price	1,407Underlying issue's last price	2,612Underlying issue's last price
GLDNear the Money	$0.83Near the Money	$0.87Near the Money	$0.92Near the Money	$-0.28Near the Money	587Near the Money	1,299Near the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$0.86In the Money	$0.90In the Money	$0.81In the Money	$-0.49In the Money	416In the Money	540In the Money
GLDNear the Money	$0.62Near the Money	$0.65Near the Money	$0.71Near the Money	$-0.30Near the Money	2,303Near the Money	2,187Near the Money	Filter Table By Strike Price of$228.00	GLDIn the Money	$1.15In the Money	$1.19In the Money	$1.08In the Money	$-0.50In the Money	1,068In the Money	788In the Money
GLDNear the Money	$0.33Near the Money	$0.35Near the Money	$0.36Near the Money	$-0.28Near the Money	2,681Near the Money	3,664Near the Money	Filter Table By Strike Price of$229.00	GLDIn the Money	$1.85In the Money	$1.92In the Money	$1.38In the Money	$-0.81In the Money	90In the Money	423In the Money
GLDNear the Money	$0.16Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.25Near the Money	1,751Near the Money	27,315Near the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$2.69In the Money	$2.76In the Money	$2.55In the Money	$-0.55In the Money	381In the Money	500In the Money
GLDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	1,906Out of the Money	1,748Out of the Money	Filter Table By Strike Price of$231.00	GLDIn the Money	$3.60In the Money	$3.75In the Money	$3.70In the Money	$-0.41In the Money	11In the Money	25In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	125Out of the Money	1,911Out of the Money	Filter Table By Strike Price of$232.00	GLDIn the Money	$4.55In the Money	$4.70In the Money	$4.45In the Money	$0.01In the Money	10In the Money	32In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	2Out of the Money	537Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$5.05In the Money	$5.20In the Money	$4.15In the Money	$0.00In the Money	---In the Money	4In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	59Out of the Money	633Out of the Money	Filter Table By Strike Price of$233.00	GLDIn the Money	$5.55In the Money	$5.70In the Money	$6.12In the Money	$0.00In the Money	---In the Money	13In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	33Out of the Money	796Out of the Money	Filter Table By Strike Price of$234.00	GLDIn the Money	$6.55In the Money	$6.70In the Money	$5.80In the Money	$-1.25In the Money	9In the Money	5In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	13,258Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$7.55In the Money	$7.70In the Money	$7.25In the Money	$-0.80In the Money	2In the Money	1In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	273Out of the Money	682Out of the Money	Filter Table By Strike Price of$236.00	GLDIn the Money	$8.55In the Money	$8.70In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	170Out of the Money	Filter Table By Strike Price of$237.00	GLDIn the Money	$9.55In the Money	$9.70In the Money	$8.95In the Money	$8.95In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	670Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	$10.05In the Money	$10.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	42Out of the Money	Filter Table By Strike Price of$238.00	GLDIn the Money	$10.55In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$239.00	GLDIn the Money	$11.55In the Money	$11.70In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	10,132Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$12.55In the Money	$12.70In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,285Out of the Money	Filter Table By Strike Price of$241.00	GLDIn the Money	$13.55In the Money	$13.70In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$242.00	GLDIn the Money	$14.55In the Money	$14.70In the Money	$14.45In the Money	$14.45In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	$15.55In the Money	$15.70In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$16.55In the Money	$16.70In the Money	$15.95In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$17.55In the Money	$17.70In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$18.55In the Money	$18.70In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$19.55In the Money	$19.70In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$20.55In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$21.55In the Money	$21.70In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,362Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$22.55In the Money	$22.70In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,682Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$27.55In the Money	$27.70In the Money	$40.47In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,564Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$32.55In the Money	$32.70In the Money	$35.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$37.55In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$42.55In the Money	$42.70In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,443Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$47.55In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$52.55In the Money	$52.70In the Money	$63.08In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$57.55In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$62.55In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$67.55In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,984Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$72.55In the Money	$72.70In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$77.55In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$82.55In the Money	$82.70In the Money	$89.45In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$87.55In the Money	$87.70In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$92.55In the Money	$92.70In the Money	$105.22In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)