ETFs Profile Options

LAST PRICE
245.00
TODAY'S CHANGE (%)
Trending Down-0.49 (-0.20%)

Bid / Lots
244.80/ 3
Ask / Lots
245.15/ 2
Open / Previous Close
245.00 / 245.49
Day Range
Low 244.05
High 246.69
52 Week Range
Low 168.30
High 247.37
Volume
5,951,628
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 67 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday October 07, 2024)
Put Options (expires Monday October 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$44.80In the Money	$45.10In the Money	$44.56In the Money	$-1.57In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GLDIn the Money	$39.80In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
GLDIn the Money	$34.80In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$33.80In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$211.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$32.80In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$31.80In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$213.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$30.80In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$214.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$29.80In the Money	$30.10In the Money	$31.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money
GLDIn the Money	$28.80In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$216.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GLDIn the Money	$27.80In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$26.80In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$218.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$25.80In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$219.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$24.80In the Money	$25.10In the Money	$25.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
GLDIn the Money	$23.80In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$22.80In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$21.80In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$20.80In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$19.80In the Money	$20.10In the Money	$20.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GLDIn the Money	$18.80In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$17.80In the Money	$18.10In the Money	$17.50In the Money	$17.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$16.80In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$15.80In the Money	$16.10In the Money	$17.15In the Money	$17.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$14.80In the Money	$15.15In the Money	$14.99In the Money	$-0.01In the Money	14In the Money	27In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
GLDIn the Money	$13.80In the Money	$14.10In the Money	$15.15In the Money	$2.85In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GLDIn the Money	$12.80In the Money	$13.15In the Money	$11.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GLDIn the Money	$11.80In the Money	$12.15In the Money	$13.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
GLDIn the Money	$10.80In the Money	$11.15In the Money	$11.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	32Out of the Money
GLDIn the Money	$9.80In the Money	$10.15In the Money	$10.30In the Money	$-1.41In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	90Out of the Money
GLDIn the Money	$8.80In the Money	$9.15In the Money	$8.66In the Money	$-0.99In the Money	6In the Money	36In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	74Out of the Money	40Out of the Money
GLDIn the Money	$7.80In the Money	$8.15In the Money	$10.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	421Out of the Money	42Out of the Money
GLDIn the Money	$6.80In the Money	$7.15In the Money	$7.10In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	414Out of the Money	2,627Out of the Money
GLDIn the Money	$5.80In the Money	$6.15In the Money	$5.25In the Money	$-0.70In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	774Out of the Money	176Out of the Money
GLDIn the Money	$4.85In the Money	$5.10In the Money	$4.80In the Money	$-0.50In the Money	39In the Money	158In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	547Out of the Money	406Out of the Money
GLDIn the Money	$3.90In the Money	$4.15In the Money	$3.85In the Money	$-1.10In the Money	833In the Money	154In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	479Out of the Money	228Out of the Money
GLDIn the Money	$3.05In the Money	$3.20In the Money	$2.87In the Money	$-1.13In the Money	278In the Money	174In the Money	Filter Table By Strike Price of$242.00	GLDNear the Money	$0.13Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.22Near the Money	1,197Near the Money	711Near the Money
GLDIn the Money	$2.22In the Money	$2.32In the Money	$2.30In the Money	$-1.20In the Money	1,872In the Money	90In the Money	Filter Table By Strike Price of$243.00	GLDNear the Money	$0.28Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.28Near the Money	638Near the Money	298Near the Money
GLDUnderlying issue's last price	$1.49Underlying issue's last price	$1.57Underlying issue's last price	$1.51Underlying issue's last price	$-1.03Underlying issue's last price	1,349Underlying issue's last price	411Underlying issue's last price	Filter Table By Strike Price of$244.00Underlying issue's last price	GLDUnderlying issue's last price	$0.54Underlying issue's last price	$0.59Underlying issue's last price	$0.57Underlying issue's last price	$-0.29Underlying issue's last price	870Underlying issue's last price	574Underlying issue's last price
GLDNear the Money	$0.93Near the Money	$1.00Near the Money	$0.93Near the Money	$-1.01Near the Money	3,603Near the Money	414Near the Money	Filter Table By Strike Price of$245.00	GLDNear the Money	$0.97Near the Money	$1.00Near the Money	$0.97Near the Money	$-0.29Near the Money	700Near the Money	1,270Near the Money
GLDNear the Money	$0.54Near the Money	$0.60Near the Money	$0.57Near the Money	$-0.89Near the Money	2,215Near the Money	466Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$1.47In the Money	$1.69In the Money	$1.58In the Money	$-0.22In the Money	548In the Money	200In the Money
GLDNear the Money	$0.30Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.71Near the Money	956Near the Money	334Near the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$2.27In the Money	$2.47In the Money	$2.28In the Money	$-0.07In the Money	418In the Money	175In the Money
GLDNear the Money	$0.18Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.58Near the Money	1,262Near the Money	191Near the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$3.10In the Money	$3.35In the Money	$3.41In the Money	$0.41In the Money	3In the Money	16In the Money
GLDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.46Out of the Money	515Out of the Money	88Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$4.00In the Money	$4.30In the Money	$4.07In the Money	$0.37In the Money	35In the Money	42In the Money
GLDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.35Out of the Money	1,032Out of the Money	920Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$4.90In the Money	$5.25In the Money	$5.00In the Money	$0.30In the Money	19In the Money	313In the Money
GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	955Out of the Money	127Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$5.85In the Money	$6.30In the Money	$5.45In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	1,193Out of the Money	167Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$6.85In the Money	$7.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	24In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	35Out of the Money	1,201Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$7.90In the Money	$8.25In the Money	$8.60In the Money	$0.65In the Money	4In the Money	29In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	32Out of the Money	431Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$8.90In the Money	$9.25In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	116Out of the Money	682Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$9.90In the Money	$10.25In the Money	$9.66In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$10.90In the Money	$11.25In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	105Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$11.90In the Money	$12.25In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14Out of the Money	164Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$12.90In the Money	$13.25In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$13.90In the Money	$14.25In the Money	$13.55In the Money	$-0.70In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	429Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$14.90In the Money	$15.25In the Money	$14.55In the Money	$0.00In the Money	2In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$19.90In the Money	$20.25In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$24.90In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$29.90In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$34.90In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$39.90In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$44.90In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$49.90In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$54.90In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday October 07, 2024)

Put Options (expires Monday October 07, 2024)