ETFs Profile Options

LAST PRICE
238.48
TODAY'S CHANGE (%)
Trending Down-0.21 (-0.09%)

Bid / Lots
238.46/ 32
Ask / Lots
238.48/ 3
Open / Previous Close
238.73 / 238.68
Day Range
Low 238.05
High 239.28
52 Week Range
Low 168.30
High 239.28
Volume
3,736,088
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 80 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 16, 2024)
Put Options (expires Monday September 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$38.40In the Money	$38.70In the Money	$38.49In the Money	$-0.28In the Money	14In the Money	1In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$33.35In the Money	$33.70In the Money	$25.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$28.35In the Money	$28.70In the Money	$28.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GLDIn the Money	$23.35In the Money	$23.75In the Money	$23.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GLDIn the Money	$18.35In the Money	$18.75In the Money	$18.31In the Money	$0.30In the Money	26In the Money	47In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	460Out of the Money
GLDIn the Money	$13.20In the Money	$13.75In the Money	$13.64In the Money	$2.44In the Money	2In the Money	138In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
GLDIn the Money	$12.25In the Money	$12.75In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GLDIn the Money	$11.35In the Money	$11.70In the Money	$9.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GLDIn the Money	$10.25In the Money	$10.75In the Money	$7.50In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
GLDIn the Money	$9.25In the Money	$9.75In the Money	$6.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	348Out of the Money
GLDIn the Money	$8.35In the Money	$8.70In the Money	$8.24In the Money	$-0.32In the Money	4In the Money	588In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	1,283Out of the Money
GLDIn the Money	$7.20In the Money	$7.70In the Money	$7.64In the Money	$0.00In the Money	6In the Money	144In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	214Out of the Money
GLDIn the Money	$6.35In the Money	$6.75In the Money	$6.40In the Money	$-0.40In the Money	400In the Money	656In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	358Out of the Money
GLDIn the Money	$5.40In the Money	$5.65In the Money	$5.50In the Money	$-0.21In the Money	17In the Money	358In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,555Out of the Money
GLDIn the Money	$4.35In the Money	$4.70In the Money	$4.50In the Money	$-0.20In the Money	18In the Money	423In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	114Out of the Money	1,157Out of the Money
GLDIn the Money	$3.40In the Money	$3.55In the Money	$3.52In the Money	$-0.26In the Money	251In the Money	539In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	536Out of the Money	499Out of the Money
GLDIn the Money	$2.43In the Money	$2.61In the Money	$2.45In the Money	$-0.13In the Money	56In the Money	448In the Money	Filter Table By Strike Price of$236.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	244Near the Money	432Near the Money
GLDIn the Money	$1.38In the Money	$1.62In the Money	$1.50In the Money	$-0.50In the Money	320In the Money	321In the Money	Filter Table By Strike Price of$237.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.32Near the Money	3,210Near the Money	728Near the Money
GLDUnderlying issue's last price	$0.47Underlying issue's last price	$0.53Underlying issue's last price	$0.58Underlying issue's last price	$-0.74Underlying issue's last price	625Underlying issue's last price	1,115Underlying issue's last price	Filter Table By Strike Price of$238.00Underlying issue's last price	GLDUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.61Underlying issue's last price	2,298Underlying issue's last price	777Underlying issue's last price
GLDNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.77Near the Money	2,817Near the Money	635Near the Money	Filter Table By Strike Price of$239.00	GLDIn the Money	$0.51In the Money	$0.59In the Money	$0.60In the Money	$-0.58In the Money	935In the Money	473In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.44Near the Money	1,085Near the Money	730Near the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$1.39In the Money	$1.58In the Money	$1.55In the Money	$-0.31In the Money	201In the Money	197In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.24Near the Money	306Near the Money	473Near the Money	Filter Table By Strike Price of$241.00	GLDIn the Money	$2.38In the Money	$2.62In the Money	$2.59In the Money	$-0.26In the Money	162In the Money	5In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	55Out of the Money	220Out of the Money	Filter Table By Strike Price of$242.00	GLDIn the Money	$3.35In the Money	$3.60In the Money	$3.56In the Money	$0.21In the Money	2In the Money	30In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	64Out of the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	$4.30In the Money	$4.70In the Money	$4.25In the Money	$-0.20In the Money	9In the Money	12In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$5.20In the Money	$5.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	629Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$6.20In the Money	$6.75In the Money	$6.48In the Money	$0.03In the Money	31In the Money	40In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	246Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$7.20In the Money	$7.80In the Money	$6.95In the Money	$6.95In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$8.20In the Money	$8.75In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$9.20In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	429Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$10.20In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$11.20In the Money	$11.75In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$16.20In the Money	$16.75In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$21.20In the Money	$21.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$26.20In the Money	$26.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$31.20In the Money	$31.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$36.20In the Money	$36.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$41.20In the Money	$41.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$46.20In the Money	$46.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$51.20In the Money	$51.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$56.20In the Money	$56.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$61.20In the Money	$61.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$66.20In the Money	$66.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$71.20In the Money	$71.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$76.20In the Money	$76.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$81.20In the Money	$81.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$86.20In the Money	$86.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$91.20In the Money	$91.75In the Money	$91.48In the Money	$91.48In the Money	9In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 16, 2024)

Put Options (expires Monday September 16, 2024)