ETFs Profile Options

LAST PRICE
238.68
TODAY'S CHANGE (%)
Trending Up2.35 (0.99%)

Bid / Lots
238.44/ 1
Ask / Lots
238.95/ 1
Open / Previous Close
238.13 / 236.33
Day Range
Low 237.76
High 238.98
52 Week Range
Low 168.30
High 238.98
Volume
7,455,078
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 16, 2024)
Put Options (expires Monday September 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$38.15In the Money	$38.90In the Money	$38.77In the Money	$38.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$33.15In the Money	$33.90In the Money	$25.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$28.10In the Money	$28.90In the Money	$28.20In the Money	$7.45In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GLDIn the Money	$23.15In the Money	$23.90In the Money	$23.50In the Money	$5.90In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GLDIn the Money	$18.15In the Money	$18.90In the Money	$18.01In the Money	$5.94In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
GLDIn the Money	$13.20In the Money	$13.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	365Out of the Money
GLDIn the Money	$12.20In the Money	$12.90In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	8Out of the Money
GLDIn the Money	$11.15In the Money	$11.90In the Money	$9.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GLDIn the Money	$10.15In the Money	$10.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	229Out of the Money	158Out of the Money
GLDIn the Money	$9.15In the Money	$9.95In the Money	$6.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	100Out of the Money	331Out of the Money
GLDIn the Money	$8.15In the Money	$8.95In the Money	$8.56In the Money	$2.16In the Money	82In the Money	627In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	101Out of the Money	1,286Out of the Money
GLDIn the Money	$7.15In the Money	$7.95In the Money	$7.64In the Money	$2.19In the Money	3In the Money	144In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	110Out of the Money	144Out of the Money
GLDIn the Money	$6.15In the Money	$6.95In the Money	$6.80In the Money	$2.32In the Money	406In the Money	813In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	129Out of the Money	268Out of the Money
GLDIn the Money	$5.15In the Money	$5.95In the Money	$5.71In the Money	$2.11In the Money	23In the Money	351In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	1,726Out of the Money	240Out of the Money
GLDIn the Money	$4.20In the Money	$4.95In the Money	$4.70In the Money	$1.83In the Money	16In the Money	422In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	1,349Out of the Money	87Out of the Money
GLDIn the Money	$3.50In the Money	$3.95In the Money	$3.78In the Money	$1.63In the Money	854In the Money	594In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.63Out of the Money	582Out of the Money	501Out of the Money
GLDIn the Money	$2.65In the Money	$2.74In the Money	$2.58In the Money	$1.00In the Money	206In the Money	490In the Money	Filter Table By Strike Price of$236.00	GLDNear the Money	$0.17Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.90Near the Money	573Near the Money	230Near the Money
GLDIn the Money	$1.85In the Money	$1.93In the Money	$2.00In the Money	$0.92In the Money	406In the Money	331In the Money	Filter Table By Strike Price of$237.00	GLDNear the Money	$0.36Near the Money	$0.39Near the Money	$0.33Near the Money	$-1.28Near the Money	1,542Near the Money	285Near the Money
GLDUnderlying issue's last price	$1.19Underlying issue's last price	$1.25Underlying issue's last price	$1.32Underlying issue's last price	$0.57Underlying issue's last price	3,010Underlying issue's last price	415Underlying issue's last price	Filter Table By Strike Price of$238.00Underlying issue's last price	GLDUnderlying issue's last price	$0.68Underlying issue's last price	$0.73Underlying issue's last price	$0.63Underlying issue's last price	$-5.52Underlying issue's last price	2,442Underlying issue's last price	1Underlying issue's last price
GLDNear the Money	$0.71Near the Money	$0.75Near the Money	$0.80Near the Money	$0.32Near the Money	1,105Near the Money	129Near the Money	Filter Table By Strike Price of$239.00	GLDIn the Money	$1.18In the Money	$1.25In the Money	$1.18In the Money	$-5.62In the Money	562In the Money	2In the Money
GLDNear the Money	$0.40Near the Money	$0.43Near the Money	$0.45Near the Money	$0.15Near the Money	789Near the Money	310Near the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$1.62In the Money	$2.06In the Money	$1.86In the Money	$-2.24In the Money	409In the Money	7In the Money
GLDNear the Money	$0.23Near the Money	$0.24Near the Money	$0.25Near the Money	$0.05Near the Money	389Near the Money	365Near the Money	Filter Table By Strike Price of$241.00	GLDIn the Money	$2.44In the Money	$2.95In the Money	$2.85In the Money	$-3.10In the Money	16In the Money	5In the Money
GLDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.01Out of the Money	254Out of the Money	102Out of the Money	Filter Table By Strike Price of$242.00	GLDIn the Money	$3.25In the Money	$3.90In the Money	$3.35In the Money	$-2.50In the Money	32In the Money	20In the Money
GLDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.03Out of the Money	30Out of the Money	50Out of the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	$4.15In the Money	$4.95In the Money	$4.45In the Money	$4.45In the Money	15In the Money	---In the Money
GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	113Out of the Money	3Out of the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$5.05In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	361Out of the Money	365Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$6.00In the Money	$6.90In the Money	$6.45In the Money	$-7.55In the Money	40In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	228Out of the Money	23Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$7.05In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	28Out of the Money	346Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$8.10In the Money	$8.95In the Money	$8.60In the Money	$8.60In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$9.10In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	403Out of the Money	91Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$10.10In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$11.10In the Money	$11.90In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	12Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$16.10In the Money	$16.95In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$21.10In the Money	$21.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$26.10In the Money	$26.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$31.10In the Money	$31.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$36.10In the Money	$36.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$41.10In the Money	$41.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$46.10In the Money	$46.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$51.10In the Money	$51.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$56.10In the Money	$56.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$61.10In the Money	$61.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$66.10In the Money	$66.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$71.10In the Money	$71.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$76.10In the Money	$76.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$81.10In the Money	$81.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$86.10In the Money	$86.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$91.10In the Money	$91.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 16, 2024)

Put Options (expires Monday September 16, 2024)