Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $115.25In the Money | $115.75In the Money | $114.67In the Money | $12.23In the Money | 21In the Money | 6In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $110.25In the Money | $110.75In the Money | $112.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $105.25In the Money | $105.75In the Money | $105.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $100.25In the Money | $100.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $95.25In the Money | $95.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $90.30In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $85.25In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $80.30In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $75.30In the Money | $75.75In the Money | $74.88In the Money | $0.24In the Money | 1In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $70.25In the Money | $70.75In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $65.30In the Money | $65.75In the Money | $66.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $60.30In the Money | $60.75In the Money | $59.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $55.30In the Money | $55.75In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GLDIn the Money | $50.25In the Money | $50.75In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $46.25In the Money | $46.80In the Money | $46.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GLDIn the Money | $45.25In the Money | $45.75In the Money | $44.93In the Money | $-0.27In the Money | 8In the Money | 19In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
GLDIn the Money | $42.80In the Money | $43.30In the Money | $43.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GLDIn the Money | $40.25In the Money | $40.75In the Money | $41.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
GLDIn the Money | $37.80In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GLDIn the Money | $35.30In the Money | $35.75In the Money | $35.65In the Money | $1.40In the Money | 11In the Money | 11In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
GLDIn the Money | $32.85In the Money | $33.30In the Money | $33.20In the Money | $-0.02In the Money | 1In the Money | 6In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
GLDIn the Money | $30.30In the Money | $30.75In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
GLDIn the Money | $27.75In the Money | $28.30In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
GLDIn the Money | $25.30In the Money | $25.80In the Money | $25.87In the Money | $0.21In the Money | 2In the Money | 27In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
GLDIn the Money | $22.75In the Money | $23.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
GLDIn the Money | $20.30In the Money | $20.80In the Money | $20.91In the Money | $0.86In the Money | 7In the Money | 122In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,495Out of the Money | |
GLDIn the Money | $17.75In the Money | $18.30In the Money | $18.46In the Money | $1.71In the Money | 6In the Money | 34In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
GLDIn the Money | $16.25In the Money | $16.80In the Money | $15.63In the Money | $-1.47In the Money | 5In the Money | 3In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
GLDIn the Money | $15.30In the Money | $15.80In the Money | $15.90In the Money | $1.17In the Money | 7In the Money | 1,211In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,407Out of the Money | |
GLDIn the Money | $14.30In the Money | $14.80In the Money | $14.85In the Money | $0.55In the Money | 5In the Money | 9In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,236Out of the Money | |
GLDIn the Money | $12.80In the Money | $13.30In the Money | $13.20In the Money | $-0.06In the Money | 6In the Money | 490In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 890Out of the Money | |
GLDIn the Money | $11.30In the Money | $11.80In the Money | $11.86In the Money | $0.81In the Money | 2In the Money | 32In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,646Out of the Money | |
GLDIn the Money | $10.30In the Money | $10.80In the Money | $10.95In the Money | $0.23In the Money | 6In the Money | 1,027In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 2,681Out of the Money | |
GLDIn the Money | $9.30In the Money | $9.80In the Money | $9.85In the Money | $0.75In the Money | 11In the Money | 352In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 233Out of the Money | 1,499Out of the Money | |
GLDIn the Money | $7.85In the Money | $8.25In the Money | $8.33In the Money | $0.82In the Money | 20In the Money | 1,995In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 451Out of the Money | 5,304Out of the Money | |
GLDIn the Money | $6.45In the Money | $6.75In the Money | $6.65In the Money | $-0.15In the Money | 1,136In the Money | 728In the Money | GLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 371Out of the Money | 1,831Out of the Money | |
GLDIn the Money | $5.40In the Money | $5.80In the Money | $5.79In the Money | $-0.08In the Money | 106In the Money | 1,859In the Money | GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 526Out of the Money | 3,169Out of the Money | |
GLDIn the Money | $4.45In the Money | $4.80In the Money | $4.77In the Money | $0.22In the Money | 27In the Money | 614In the Money | GLDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1,091Out of the Money | 3,726Out of the Money | |
GLDIn the Money | $3.65In the Money | $3.80In the Money | $3.90In the Money | $-0.15In the Money | 372In the Money | 976In the Money | GLDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 2,892Out of the Money | 2,317Out of the Money | |
GLDIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $-0.25In the Money | 59In the Money | 1,542In the Money | GLDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.18Near the Money | 867Near the Money | 1,009Near the Money | |
GLDIn the Money | $2.83In the Money | $2.91In the Money | $2.92In the Money | $-0.35In the Money | 436In the Money | 737In the Money | GLDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.19Near the Money | 895Near the Money | 6,295Near the Money | |
GLDIn the Money | $2.08In the Money | $2.16In the Money | $2.17In the Money | $-0.33In the Money | 2,153In the Money | 2,548In the Money | GLDNear the Money | $0.54Near the Money | $0.59Near the Money | $0.54Near the Money | $-0.24Near the Money | 1,945Near the Money | 2,694Near the Money | |
GLDUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $1.53Underlying issue's last price | $-0.40Underlying issue's last price | 2,515Underlying issue's last price | 2,262Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | GLDUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $-0.18Underlying issue's last price | 1,254Underlying issue's last price | 1,697Underlying issue's last price |
GLDNear the Money | $0.98Near the Money | $1.04Near the Money | $1.05Near the Money | $-0.39Near the Money | 1,304Near the Money | 1,428Near the Money | GLDIn the Money | $1.43In the Money | $1.49In the Money | $1.40In the Money | $-0.22In the Money | 998In the Money | 1,466In the Money | |
GLDNear the Money | $0.64Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.33Near the Money | 989Near the Money | 2,252Near the Money | GLDIn the Money | $1.98In the Money | $2.23In the Money | $2.03In the Money | $-0.25In the Money | 225In the Money | 963In the Money | |
GLDNear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.32Near the Money | 801Near the Money | 3,480Near the Money | GLDIn the Money | $2.29In the Money | $2.59In the Money | $2.38In the Money | $-0.24In the Money | 31In the Money | 162In the Money | |
GLDNear the Money | $0.40Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.25Near the Money | 1,025Near the Money | 1,703Near the Money | GLDIn the Money | $2.69In the Money | $3.05In the Money | $2.77In the Money | $-0.24In the Money | 15In the Money | 145In the Money | |
GLDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 2,692Out of the Money | 829Out of the Money | GLDIn the Money | $3.55In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GLDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 456Out of the Money | 7,459Out of the Money | GLDIn the Money | $4.45In the Money | $4.80In the Money | $4.58In the Money | $-0.17In the Money | 75In the Money | 1,130In the Money | |
GLDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 360Out of the Money | 1,534Out of the Money | GLDIn the Money | $5.35In the Money | $5.75In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 132Out of the Money | 1,390Out of the Money | GLDIn the Money | $6.30In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GLDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 323Out of the Money | 1,462Out of the Money | GLDIn the Money | $6.80In the Money | $7.30In the Money | $7.35In the Money | $0.10In the Money | 1In the Money | 13In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1,069Out of the Money | 1,510Out of the Money | GLDIn the Money | $7.25In the Money | $7.75In the Money | $7.30In the Money | $-1.10In the Money | 1In the Money | 2In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 81Out of the Money | 2,768Out of the Money | GLDIn the Money | $8.25In the Money | $8.85In the Money | $10.00In the Money | $0.00In the Money | 3In the Money | 5In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 372Out of the Money | 10,860Out of the Money | GLDIn the Money | $9.25In the Money | $9.80In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,651Out of the Money | GLDIn the Money | $10.25In the Money | $10.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 333Out of the Money | GLDIn the Money | $11.25In the Money | $11.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | GLDIn the Money | $11.75In the Money | $12.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | GLDIn the Money | $12.25In the Money | $12.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 431Out of the Money | GLDIn the Money | $13.25In the Money | $13.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,509Out of the Money | GLDIn the Money | $14.25In the Money | $14.85In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | GLDIn the Money | $16.75In the Money | $17.35In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | GLDIn the Money | $19.25In the Money | $19.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GLDIn the Money | $21.75In the Money | $22.35In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | GLDIn the Money | $24.25In the Money | $24.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLDIn the Money | $29.25In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GLDIn the Money | $34.25In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $39.25In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GLDIn the Money | $44.25In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $49.25In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $54.25In the Money | $54.85In the Money | $55.15In the Money | $55.15In the Money | 1In the Money | ---In the Money |