ETFs Profile Options

LAST PRICE
247.96
TODAY'S CHANGE (%)
Trending Down-1.69 (-0.68%)

Bid / Lots
247.60/ 1
Ask / Lots
247.90/ 2
Open / Previous Close
249.07 / 249.65
Day Range
Low 247.78
High 249.35
52 Week Range
Low 179.11
High 257.71
Volume
6,267,916
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 11, 2024)
Put Options (expires Monday November 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$97.65In the Money	$98.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$92.65In the Money	$93.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$87.65In the Money	$88.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$82.65In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$77.65In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$72.65In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$67.65In the Money	$68.35In the Money	$68.17In the Money	$2.46In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$62.65In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$57.65In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$52.65In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$47.65In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$42.65In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$37.65In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLDIn the Money	$32.65In the Money	$33.35In the Money	$38.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$27.65In the Money	$28.35In the Money	$28.30In the Money	$28.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$22.65In the Money	$23.35In the Money	$23.05In the Money	$-0.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	1Out of the Money
GLDIn the Money	$17.65In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	522Out of the Money
GLDIn the Money	$12.65In the Money	$13.35In the Money	$14.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	47Out of the Money
GLDIn the Money	$11.60In the Money	$12.35In the Money	$19.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	28Out of the Money
GLDIn the Money	$10.60In the Money	$11.20In the Money	$11.00In the Money	$-5.50In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	61Out of the Money
GLDIn the Money	$9.60In the Money	$10.35In the Money	$15.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	41Out of the Money
GLDIn the Money	$8.60In the Money	$9.35In the Money	$9.21In the Money	$0.81In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	23Out of the Money
GLDIn the Money	$7.65In the Money	$8.35In the Money	$8.07In the Money	$-1.13In the Money	41In the Money	53In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	698Out of the Money	3,006Out of the Money
GLDIn the Money	$6.65In the Money	$7.40In the Money	$7.11In the Money	$1.68In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	404Out of the Money	53Out of the Money
GLDIn the Money	$5.65In the Money	$6.40In the Money	$6.14In the Money	$-1.75In the Money	38In the Money	76In the Money	Filter Table By Strike Price of$242.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	632Out of the Money	244Out of the Money
GLDIn the Money	$4.65In the Money	$5.40In the Money	$5.31In the Money	$-0.24In the Money	20In the Money	125In the Money	Filter Table By Strike Price of$243.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	614Out of the Money	243Out of the Money
GLDIn the Money	$3.65In the Money	$4.40In the Money	$4.34In the Money	$-1.46In the Money	322In the Money	155In the Money	Filter Table By Strike Price of$244.00	GLDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	72Out of the Money	480Out of the Money
GLDIn the Money	$2.76In the Money	$3.20In the Money	$3.20In the Money	$-1.95In the Money	93In the Money	328In the Money	Filter Table By Strike Price of$245.00	GLDNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.12Near the Money	1,651Near the Money	416Near the Money
GLDIn the Money	$2.13In the Money	$2.21In the Money	$2.36In the Money	$-1.93In the Money	1,121In the Money	416In the Money	Filter Table By Strike Price of$246.00	GLDNear the Money	$0.19Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.12Near the Money	1,214Near the Money	416Near the Money
GLDUnderlying issue's last price	$1.35Underlying issue's last price	$1.42Underlying issue's last price	$1.49Underlying issue's last price	$-1.97Underlying issue's last price	289Underlying issue's last price	217Underlying issue's last price	Filter Table By Strike Price of$247.00Underlying issue's last price	GLDUnderlying issue's last price	$0.40Underlying issue's last price	$0.44Underlying issue's last price	$0.38Underlying issue's last price	$-0.09Underlying issue's last price	1,096Underlying issue's last price	629Underlying issue's last price
GLDNear the Money	$0.74Near the Money	$0.79Near the Money	$0.75Near the Money	$-2.02Near the Money	857Near the Money	508Near the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$0.78In the Money	$0.83In the Money	$0.79In the Money	$0.03In the Money	818In the Money	2,437In the Money
GLDNear the Money	$0.34Near the Money	$0.38Near the Money	$0.35Near the Money	$-1.52Near the Money	570Near the Money	327Near the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$1.23In the Money	$1.65In the Money	$1.26In the Money	$0.15In the Money	426In the Money	933In the Money
GLDNear the Money	$0.13Near the Money	$0.16Near the Money	$0.15Near the Money	$-1.17Near the Money	2,044Near the Money	393Near the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$1.91In the Money	$2.22In the Money	$2.15In the Money	$0.60In the Money	218In the Money	199In the Money
GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	1,742Out of the Money	377Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$2.64In the Money	$3.50In the Money	$3.17In the Money	$1.02In the Money	25In the Money	311In the Money
GLDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.58Out of the Money	644Out of the Money	258Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$3.55In the Money	$4.50In the Money	$4.13In the Money	$1.49In the Money	18In the Money	176In the Money
GLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	733Out of the Money	211Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$4.60In the Money	$5.50In the Money	$4.81In the Money	$1.15In the Money	8In the Money	73In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	651Out of the Money	218Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$5.60In the Money	$6.25In the Money	$5.90In the Money	$1.36In the Money	5In the Money	40In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	685Out of the Money	404Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$6.60In the Money	$7.45In the Money	$6.95In the Money	$1.57In the Money	20In the Money	248In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	218Out of the Money	223Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$7.60In the Money	$8.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	253Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$8.60In the Money	$9.50In the Money	$8.16In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	240Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$9.60In the Money	$10.50In the Money	$9.19In the Money	$0.00In the Money	---In the Money	4In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$10.60In the Money	$11.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	399Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$11.60In the Money	$12.45In the Money	$6.08In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$261.00	GLDIn the Money	$12.60In the Money	$13.50In the Money	$12.10In the Money	$3.78In the Money	2In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$262.00	GLDIn the Money	$13.60In the Money	$14.50In the Money	$5.98In the Money	$0.00In the Money	---In the Money	2In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$263.00	GLDIn the Money	$14.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$264.00	GLDIn the Money	$15.60In the Money	$16.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$16.60In the Money	$17.45In the Money	$17.05In the Money	$5.14In the Money	1In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$266.00	GLDIn the Money	$17.60In the Money	$18.50In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$267.00	GLDIn the Money	$18.60In the Money	$19.50In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$268.00	GLDIn the Money	$19.60In the Money	$20.50In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$269.00	GLDIn the Money	$20.60In the Money	$21.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$21.60In the Money	$22.45In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$26.60In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$31.60In the Money	$32.45In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$36.60In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$41.60In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$46.60In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$51.60In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 11, 2024)

Put Options (expires Monday November 11, 2024)