ETFs Profile Options

LAST PRICE
242.21
TODAY'S CHANGE (%)
Trending Up3.04 (1.27%)

Bid / Lots
242.25/ 1
Ask / Lots
242.35/ 2
Open / Previous Close
241.11 / 239.17
Day Range
Low 240.47
High 242.63
52 Week Range
Low 168.30
High 242.63
Volume
7,737,416
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 23, 2024)
Put Options (expires Monday September 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$56.90In the Money	$57.50In the Money	$55.60In the Money	$1.61In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$51.90In the Money	$52.50In the Money	$48.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$46.90In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GLDIn the Money	$41.90In the Money	$42.50In the Money	$40.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GLDIn the Money	$36.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$31.90In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
GLDIn the Money	$26.90In the Money	$27.50In the Money	$26.12In the Money	$2.37In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
GLDIn the Money	$21.90In the Money	$22.50In the Money	$18.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
GLDIn the Money	$16.90In the Money	$17.50In the Money	$12.25In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	200Out of the Money
GLDIn the Money	$15.90In the Money	$16.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
GLDIn the Money	$14.90In the Money	$15.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GLDIn the Money	$13.90In the Money	$14.50In the Money	$8.95In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	151Out of the Money	561Out of the Money
GLDIn the Money	$12.90In the Money	$13.50In the Money	$9.45In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	169Out of the Money
GLDIn the Money	$11.90In the Money	$12.45In the Money	$9.10In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	118Out of the Money	4,193Out of the Money
GLDIn the Money	$10.90In the Money	$11.50In the Money	$10.75In the Money	$2.40In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
GLDIn the Money	$9.90In the Money	$10.50In the Money	$7.18In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	451Out of the Money
GLDIn the Money	$8.90In the Money	$9.50In the Money	$9.11In the Money	$4.16In the Money	13In the Money	160In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	104Out of the Money	1,339Out of the Money
GLDIn the Money	$7.90In the Money	$8.30In the Money	$8.43In the Money	$2.88In the Money	22In the Money	160In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	610Out of the Money	313Out of the Money
GLDIn the Money	$7.15In the Money	$7.30In the Money	$7.40In the Money	$3.03In the Money	12In the Money	178In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	150Out of the Money	705Out of the Money
GLDIn the Money	$6.15In the Money	$6.30In the Money	$6.59In the Money	$3.15In the Money	56In the Money	398In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	438Out of the Money	417Out of the Money
GLDIn the Money	$5.15In the Money	$5.30In the Money	$5.18In the Money	$2.43In the Money	83In the Money	444In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	139Out of the Money	721Out of the Money
GLDIn the Money	$4.20In the Money	$4.30In the Money	$4.33In the Money	$2.32In the Money	252In the Money	544In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.70Out of the Money	375Out of the Money	335Out of the Money
GLDIn the Money	$3.25In the Money	$3.35In the Money	$3.43In the Money	$2.03In the Money	328In the Money	434In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-1.05Out of the Money	1,052Out of the Money	190Out of the Money
GLDIn the Money	$2.38In the Money	$2.45In the Money	$2.50In the Money	$1.56In the Money	974In the Money	451In the Money	Filter Table By Strike Price of$240.00	GLDNear the Money	$0.21Near the Money	$0.22Near the Money	$0.21Near the Money	$-1.45Near the Money	1,450Near the Money	250Near the Money
GLDIn the Money	$1.61In the Money	$1.67In the Money	$1.69In the Money	$1.11In the Money	603In the Money	378In the Money	Filter Table By Strike Price of$241.00	GLDNear the Money	$0.43Near the Money	$0.47Near the Money	$0.44Near the Money	$-1.76Near the Money	5,390Near the Money	21Near the Money
GLDUnderlying issue's last price	$1.00Underlying issue's last price	$1.03Underlying issue's last price	$1.05Underlying issue's last price	$0.69Underlying issue's last price	1,648Underlying issue's last price	693Underlying issue's last price	Filter Table By Strike Price of$242.00Underlying issue's last price	GLDUnderlying issue's last price	$0.81Underlying issue's last price	$0.86Underlying issue's last price	$0.79Underlying issue's last price	$-2.40Underlying issue's last price	1,066Underlying issue's last price	10Underlying issue's last price
GLDNear the Money	$0.58Near the Money	$0.62Near the Money	$0.61Near the Money	$0.39Near the Money	986Near the Money	235Near the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	$1.37In the Money	$1.45In the Money	$1.38In the Money	$-2.75In the Money	526In the Money	25In the Money
GLDNear the Money	$0.31Near the Money	$0.35Near the Money	$0.39Near the Money	$0.25Near the Money	1,190Near the Money	395Near the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$2.10In the Money	$2.19In the Money	$2.07In the Money	$-2.21In the Money	15In the Money	15In the Money
GLDNear the Money	$0.17Near the Money	$0.20Near the Money	$0.20Near the Money	$0.12Near the Money	691Near the Money	230Near the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$2.94In the Money	$3.05In the Money	$2.80In the Money	$-3.21In the Money	16In the Money	3In the Money
GLDOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.06Out of the Money	615Out of the Money	97Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$3.85In the Money	$4.00In the Money	$4.60In the Money	$-5.45In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	340Out of the Money	87Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$4.80In the Money	$4.95In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	575Out of the Money	350Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$5.80In the Money	$5.90In the Money	$5.75In the Money	$-4.05In the Money	5In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	492Out of the Money	519Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$6.50In the Money	$7.25In the Money	$7.50In the Money	$-2.70In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	242Out of the Money	453Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$7.85In the Money	$8.15In the Money	$7.65In the Money	$7.65In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	353Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$12.55In the Money	$13.15In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	61Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$17.55In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	50Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$22.50In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$27.55In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$32.55In the Money	$33.15In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$37.55In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$42.55In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$47.55In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$52.55In the Money	$53.15In the Money	$57.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$57.55In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$62.55In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$67.55In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$72.55In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$77.55In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$82.55In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$87.55In the Money	$88.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 23, 2024)

Put Options (expires Monday September 23, 2024)