ETFs Profile Options

LAST PRICE
241.09
TODAY'S CHANGE (%)
Trending Up4.50 (1.90%)

Bid / Lots
241.15/ 1
Ask / Lots
241.50/ 2
Open / Previous Close
240.46 / 236.59
Day Range
Low 240.45
High 241.50
52 Week Range
Low 182.23
High 257.71
Volume
6,512,986
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 18, 2024)
Put Options (expires Monday November 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$20.85In the Money	$21.30In the Money	$20.45In the Money	$3.82In the Money	16In the Money	50In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,030Out of the Money
GLDIn the Money	$19.85In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$18.85In the Money	$19.30In the Money	$15.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GLDIn the Money	$17.85In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GLDIn the Money	$16.85In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
GLDIn the Money	$15.85In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
GLDIn the Money	$14.85In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,791Out of the Money
GLDIn the Money	$13.85In the Money	$14.25In the Money	$14.05In the Money	$3.20In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
GLDIn the Money	$12.85In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GLDIn the Money	$11.85In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
GLDIn the Money	$10.85In the Money	$11.25In the Money	$11.10In the Money	$4.54In the Money	16In the Money	24In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	77Out of the Money	1,226Out of the Money
GLDIn the Money	$9.85In the Money	$10.30In the Money	$6.42In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	11Out of the Money	857Out of the Money
GLDIn the Money	$8.85In the Money	$9.25In the Money	$9.10In the Money	$3.70In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	199Out of the Money	572Out of the Money
GLDIn the Money	$7.85In the Money	$8.30In the Money	$8.10In the Money	$4.15In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	210Out of the Money	2,682Out of the Money
GLDIn the Money	$6.85In the Money	$7.30In the Money	$7.00In the Money	$4.24In the Money	110In the Money	478In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	62Out of the Money	139Out of the Money
GLDIn the Money	$5.85In the Money	$6.25In the Money	$5.52In the Money	$3.36In the Money	18In the Money	673In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	131Out of the Money	1,030Out of the Money
GLDIn the Money	$5.00In the Money	$5.20In the Money	$5.06In the Money	$3.70In the Money	455In the Money	661In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	331Out of the Money	1,513Out of the Money
GLDIn the Money	$3.90In the Money	$4.30In the Money	$3.90In the Money	$3.12In the Money	699In the Money	817In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.18Out of the Money	924Out of the Money	688Out of the Money
GLDIn the Money	$2.95In the Money	$3.25In the Money	$3.11In the Money	$2.70In the Money	907In the Money	1,008In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.76Out of the Money	586Out of the Money	564Out of the Money
GLDIn the Money	$1.95In the Money	$2.24In the Money	$2.08In the Money	$1.87In the Money	1,795In the Money	1,562In the Money	Filter Table By Strike Price of$239.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.64Near the Money	295Near the Money	228Near the Money
GLDIn the Money	$1.01In the Money	$1.21In the Money	$1.09In the Money	$1.01In the Money	4,504In the Money	2,656In the Money	Filter Table By Strike Price of$240.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.39Near the Money	2,102Near the Money	718Near the Money
GLDUnderlying issue's last price	$0.06Underlying issue's last price	$0.27Underlying issue's last price	$0.10Underlying issue's last price	$0.04Underlying issue's last price	5,740Underlying issue's last price	2,498Underlying issue's last price	Filter Table By Strike Price of$241.00Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.04Underlying issue's last price	$-4.38Underlying issue's last price	1,911Underlying issue's last price	219Underlying issue's last price
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,315Near the Money	2,615Near the Money	Filter Table By Strike Price of$242.00	GLDIn the Money	$0.67In the Money	$1.22In the Money	$1.06In the Money	$-4.45In the Money	137In the Money	361In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	851Near the Money	607Near the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	$1.68In the Money	$2.20In the Money	$2.09In the Money	$-3.46In the Money	12In the Money	23In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	496Near the Money	914Near the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	$2.69In the Money	$3.20In the Money	$3.24In the Money	$-4.06In the Money	24In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$3.65In the Money	$4.20In the Money	$4.00In the Money	$-4.62In the Money	14In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	403Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$4.65In the Money	$5.20In the Money	$5.12In the Money	$-3.55In the Money	1In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	187Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$5.65In the Money	$6.25In the Money	$10.43In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	302Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$6.65In the Money	$7.25In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$7.65In the Money	$8.25In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	178Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$8.70In the Money	$9.20In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$9.65In the Money	$10.25In the Money	$10.04In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$10.65In the Money	$11.25In the Money	$11.27In the Money	$6.44In the Money	5In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$11.65In the Money	$12.20In the Money	$11.87In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$12.65In the Money	$13.20In the Money	$12.93In the Money	$0.11In the Money	5In the Money	5In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$13.65In the Money	$14.20In the Money	$12.59In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$14.65In the Money	$15.25In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$15.65In the Money	$16.25In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$16.65In the Money	$17.25In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$17.65In the Money	$18.25In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$18.65In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$261.00	GLDIn the Money	$19.65In the Money	$20.25In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$262.00	GLDIn the Money	$20.65In the Money	$21.25In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$263.00	GLDIn the Money	$21.65In the Money	$22.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$264.00	GLDIn the Money	$22.65In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$23.65In the Money	$24.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$266.00	GLDIn the Money	$24.65In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	GLDIn the Money	$25.65In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$268.00	GLDIn the Money	$26.65In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$269.00	GLDIn the Money	$27.65In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$28.65In the Money	$29.20In the Money	$28.83In the Money	$28.83In the Money	25In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 18, 2024)

Put Options (expires Monday November 18, 2024)