ETFs Profile Options

LAST PRICE
245.49
TODAY'S CHANGE (%)
Trending Down-0.17 (-0.07%)

Bid / Lots
245.48/ 1
Ask / Lots
245.50/ 11
Open / Previous Close
244.72 / 245.66
Day Range
Low 243.69
High 245.91
52 Week Range
Low 168.30
High 247.37
Volume
5,492,502
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 68 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$115.30In the Money	$115.80In the Money	$114.67In the Money	$12.23In the Money	21In the Money	6In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$110.30In the Money	$110.80In the Money	$112.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$105.30In the Money	$105.80In the Money	$105.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$100.30In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$95.30In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$90.30In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$85.30In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$80.30In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$75.30In the Money	$75.80In the Money	$74.88In the Money	$0.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$70.30In the Money	$70.80In the Money	$72.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$65.30In the Money	$65.80In the Money	$66.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$60.30In the Money	$60.80In the Money	$59.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$55.30In the Money	$55.80In the Money	$55.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GLDIn the Money	$50.30In the Money	$50.80In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$46.30In the Money	$46.85In the Money	$46.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$45.30In the Money	$45.80In the Money	$44.93In the Money	$-0.27In the Money	8In the Money	19In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
GLDIn the Money	$42.80In the Money	$43.35In the Money	$43.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
GLDIn the Money	$40.30In the Money	$40.80In the Money	$41.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
GLDIn the Money	$37.80In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GLDIn the Money	$35.30In the Money	$35.75In the Money	$35.65In the Money	$1.40In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
GLDIn the Money	$32.80In the Money	$33.30In the Money	$33.20In the Money	$-0.02In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$212.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
GLDIn the Money	$30.30In the Money	$30.80In the Money	$30.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
GLDIn the Money	$27.80In the Money	$28.35In the Money	$27.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$217.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
GLDIn the Money	$25.30In the Money	$25.80In the Money	$25.87In the Money	$0.21In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
GLDIn the Money	$22.80In the Money	$23.35In the Money	$22.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$222.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
GLDIn the Money	$20.35In the Money	$20.80In the Money	$20.91In the Money	$0.86In the Money	7In the Money	122In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,495Out of the Money
GLDIn the Money	$17.80In the Money	$18.35In the Money	$18.46In the Money	$1.71In the Money	6In the Money	34In the Money	Filter Table By Strike Price of$227.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
GLDIn the Money	$16.30In the Money	$16.85In the Money	$15.63In the Money	$-1.47In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
GLDIn the Money	$15.35In the Money	$15.80In the Money	$15.90In the Money	$1.17In the Money	7In the Money	1,211In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,407Out of the Money
GLDIn the Money	$14.30In the Money	$14.85In the Money	$14.85In the Money	$0.55In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	1,236Out of the Money
GLDIn the Money	$12.80In the Money	$13.30In the Money	$13.20In the Money	$-0.06In the Money	6In the Money	490In the Money	Filter Table By Strike Price of$232.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	890Out of the Money
GLDIn the Money	$11.30In the Money	$11.85In the Money	$11.86In the Money	$0.81In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,646Out of the Money
GLDIn the Money	$10.35In the Money	$10.85In the Money	$10.95In the Money	$0.23In the Money	6In the Money	1,027In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,681Out of the Money
GLDIn the Money	$9.30In the Money	$9.85In the Money	$9.85In the Money	$0.75In the Money	11In the Money	352In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	233Out of the Money	1,499Out of the Money
GLDIn the Money	$7.85In the Money	$8.35In the Money	$8.33In the Money	$0.82In the Money	20In the Money	1,995In the Money	Filter Table By Strike Price of$237.50	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	451Out of the Money	5,304Out of the Money
GLDIn the Money	$6.35In the Money	$6.80In the Money	$6.65In the Money	$-0.15In the Money	1,136In the Money	728In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	372Out of the Money	1,831Out of the Money
GLDIn the Money	$5.40In the Money	$5.85In the Money	$5.65In the Money	$-0.22In the Money	107In the Money	1,859In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	547Out of the Money	3,169Out of the Money
GLDIn the Money	$4.40In the Money	$4.80In the Money	$4.77In the Money	$0.22In the Money	27In the Money	614In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	1,091Out of the Money	3,726Out of the Money
GLDIn the Money	$3.70In the Money	$3.80In the Money	$3.90In the Money	$-0.15In the Money	372In the Money	976In the Money	Filter Table By Strike Price of$242.00	GLDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	2,912Out of the Money	2,317Out of the Money
GLDIn the Money	$3.25In the Money	$3.40In the Money	$3.35In the Money	$-0.25In the Money	59In the Money	1,542In the Money	Filter Table By Strike Price of$242.50	GLDNear the Money	$0.21Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.17Near the Money	892Near the Money	1,009Near the Money
GLDIn the Money	$2.86In the Money	$2.95In the Money	$2.92In the Money	$-0.35In the Money	436In the Money	737In the Money	Filter Table By Strike Price of$243.00	GLDNear the Money	$0.30Near the Money	$0.33Near the Money	$0.32Near the Money	$-0.16Near the Money	920Near the Money	6,295Near the Money
GLDIn the Money	$2.11In the Money	$2.17In the Money	$2.17In the Money	$-0.33In the Money	2,153In the Money	2,548In the Money	Filter Table By Strike Price of$244.00	GLDNear the Money	$0.53Near the Money	$0.58Near the Money	$0.58Near the Money	$-0.20Near the Money	1,946Near the Money	2,694Near the Money
GLDUnderlying issue's last price	$1.49Underlying issue's last price	$1.55Underlying issue's last price	$1.50Underlying issue's last price	$-0.43Underlying issue's last price	2,522Underlying issue's last price	2,262Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	GLDUnderlying issue's last price	$0.90Underlying issue's last price	$0.96Underlying issue's last price	$0.96Underlying issue's last price	$-0.17Underlying issue's last price	1,256Underlying issue's last price	1,697Underlying issue's last price
GLDNear the Money	$1.00Near the Money	$1.06Near the Money	$1.05Near the Money	$-0.39Near the Money	1,304Near the Money	1,428Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$1.41In the Money	$1.47In the Money	$1.40In the Money	$-0.22In the Money	998In the Money	1,466In the Money
GLDNear the Money	$0.66Near the Money	$0.70Near the Money	$0.68Near the Money	$-0.33Near the Money	1,009Near the Money	2,252Near the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$1.98In the Money	$2.23In the Money	$2.03In the Money	$-0.25In the Money	225In the Money	963In the Money
GLDNear the Money	$0.51Near the Money	$0.55Near the Money	$0.51Near the Money	$-0.35Near the Money	802Near the Money	3,480Near the Money	Filter Table By Strike Price of$247.50	GLDIn the Money	$2.29In the Money	$2.59In the Money	$2.38In the Money	$-0.24In the Money	31In the Money	162In the Money
GLDNear the Money	$0.40Near the Money	$0.45Near the Money	$0.41Near the Money	$-0.27Near the Money	1,045Near the Money	1,703Near the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$2.69In the Money	$3.05In the Money	$2.77In the Money	$-0.24In the Money	15In the Money	145In the Money
GLDOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	2,692Out of the Money	829Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$3.55In the Money	$3.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	51In the Money
GLDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	456Out of the Money	7,459Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$4.45In the Money	$4.75In the Money	$4.58In the Money	$-0.17In the Money	75In the Money	1,130In the Money
GLDOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	360Out of the Money	1,534Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$5.25In the Money	$5.75In the Money	$5.32In the Money	$0.00In the Money	---In the Money	30In the Money
GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	132Out of the Money	1,390Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$6.25In the Money	$6.80In the Money	$6.75In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	323Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	$6.75In the Money	$7.30In the Money	$7.35In the Money	$0.10In the Money	1In the Money	13In the Money
GLDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1,069Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$7.20In the Money	$7.80In the Money	$7.30In the Money	$-1.10In the Money	1In the Money	2In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	81Out of the Money	2,768Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$8.20In the Money	$8.80In the Money	$10.00In the Money	$0.00In the Money	3In the Money	5In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	372Out of the Money	10,860Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$9.25In the Money	$9.80In the Money	$9.19In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$10.20In the Money	$10.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	333Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$11.20In the Money	$11.80In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$257.50	GLDIn the Money	$11.70In the Money	$12.30In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$12.20In the Money	$12.80In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	431Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$13.20In the Money	$13.80In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$14.20In the Money	$14.80In the Money	$15.40In the Money	$0.00In the Money	---In the Money	2In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money	Filter Table By Strike Price of$262.50	GLDIn the Money	$16.70In the Money	$17.30In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$19.20In the Money	$19.80In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$267.50	GLDIn the Money	$21.70In the Money	$22.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$24.20In the Money	$24.80In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$29.20In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$34.20In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$39.20In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$44.20In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$49.20In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$54.20In the Money	$54.80In the Money	$55.15In the Money	$55.15In the Money	1In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)