ETFs Profile Options

LAST PRICE
249.84
TODAY'S CHANGE (%)
Trending Up3.18 (1.29%)

Bid / Lots
250.40/ 14
Ask / Lots
250.44/ 20
Open / Previous Close
248.20 / 246.66
Day Range
Low 247.86
High 250.39
52 Week Range
Low 183.15
High 257.71
Volume
7,224,846
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$99.90In the Money	$100.35In the Money	$100.10In the Money	$3.89In the Money	25In the Money	27In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GLDIn the Money	$94.90In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$89.90In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$84.90In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$79.90In the Money	$80.40In the Money	$76.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$74.90In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$69.90In the Money	$70.40In the Money	$64.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$64.90In the Money	$65.40In the Money	$57.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$59.90In the Money	$60.35In the Money	$53.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$54.90In the Money	$55.35In the Money	$49.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GLDIn the Money	$49.90In the Money	$50.35In the Money	$50.35In the Money	$6.12In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
GLDIn the Money	$44.90In the Money	$45.35In the Money	$45.29In the Money	$7.50In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GLDIn the Money	$39.90In the Money	$40.35In the Money	$36.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money
GLDIn the Money	$34.90In the Money	$35.35In the Money	$34.54In the Money	$6.14In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
GLDIn the Money	$29.90In the Money	$30.35In the Money	$30.20In the Money	$9.35In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,299Out of the Money
GLDIn the Money	$28.90In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
GLDIn the Money	$27.90In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	688Out of the Money
GLDIn the Money	$26.90In the Money	$27.35In the Money	$14.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,773Out of the Money
GLDIn the Money	$25.90In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GLDIn the Money	$24.90In the Money	$25.35In the Money	$24.85In the Money	$3.35In the Money	11In the Money	22In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
GLDIn the Money	$23.90In the Money	$24.40In the Money	$15.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GLDIn the Money	$22.90In the Money	$23.40In the Money	$14.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
GLDIn the Money	$22.40In the Money	$22.90In the Money	$18.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$227.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
GLDIn the Money	$21.90In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	670Out of the Money
GLDIn the Money	$20.90In the Money	$21.40In the Money	$13.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
GLDIn the Money	$19.90In the Money	$20.35In the Money	$20.20In the Money	$4.00In the Money	9In the Money	38In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
GLDIn the Money	$18.85In the Money	$19.40In the Money	$18.65In the Money	$12.07In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	887Out of the Money
GLDIn the Money	$17.90In the Money	$18.35In the Money	$16.53In the Money	$2.63In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,873Out of the Money
GLDIn the Money	$17.40In the Money	$17.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$232.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	431Out of the Money
GLDIn the Money	$16.90In the Money	$17.40In the Money	$13.78In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	2,202Out of the Money
GLDIn the Money	$15.90In the Money	$16.40In the Money	$16.04In the Money	$3.44In the Money	17In the Money	116In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	467Out of the Money
GLDIn the Money	$14.90In the Money	$15.35In the Money	$14.90In the Money	$3.22In the Money	296In the Money	892In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	23Out of the Money	1,936Out of the Money
GLDIn the Money	$13.85In the Money	$14.40In the Money	$14.27In the Money	$3.76In the Money	179In the Money	275In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,133Out of the Money
GLDIn the Money	$12.90In the Money	$13.35In the Money	$12.68In the Money	$3.18In the Money	134In the Money	1,956In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,630Out of the Money
GLDIn the Money	$12.35In the Money	$12.90In the Money	$12.56In the Money	$5.30In the Money	24In the Money	166In the Money	Filter Table By Strike Price of$237.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	513Out of the Money
GLDIn the Money	$12.00In the Money	$12.25In the Money	$11.95In the Money	$3.30In the Money	7In the Money	369In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,239Out of the Money
GLDIn the Money	$11.00In the Money	$11.35In the Money	$11.04In the Money	$3.60In the Money	392In the Money	658In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	54Out of the Money	952Out of the Money
GLDIn the Money	$9.85In the Money	$10.25In the Money	$10.03In the Money	$3.28In the Money	516In the Money	2,299In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	19,778Out of the Money
GLDIn the Money	$8.85In the Money	$9.40In the Money	$8.92In the Money	$3.62In the Money	129In the Money	986In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	147Out of the Money	1,619Out of the Money
GLDIn the Money	$7.90In the Money	$8.40In the Money	$7.90In the Money	$3.11In the Money	360In the Money	2,057In the Money	Filter Table By Strike Price of$242.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	285Out of the Money	5,706Out of the Money
GLDIn the Money	$7.40In the Money	$7.90In the Money	$7.50In the Money	$3.25In the Money	220In the Money	2,290In the Money	Filter Table By Strike Price of$242.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	5,940Out of the Money
GLDIn the Money	$6.95In the Money	$7.35In the Money	$6.95In the Money	$3.15In the Money	391In the Money	6,657In the Money	Filter Table By Strike Price of$243.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	329Out of the Money	884Out of the Money
GLDIn the Money	$5.95In the Money	$6.35In the Money	$5.90In the Money	$3.07In the Money	829In the Money	6,173In the Money	Filter Table By Strike Price of$244.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	957Out of the Money	1,884Out of the Money
GLDIn the Money	$4.90In the Money	$5.35In the Money	$4.89In the Money	$2.93In the Money	406In the Money	7,513In the Money	Filter Table By Strike Price of$245.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	586Out of the Money	1,146Out of the Money
GLDIn the Money	$3.90In the Money	$4.20In the Money	$3.94In the Money	$2.70In the Money	1,103In the Money	7,253In the Money	Filter Table By Strike Price of$246.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	462Out of the Money	916Out of the Money
GLDIn the Money	$2.87In the Money	$3.40In the Money	$2.94In the Money	$2.30In the Money	1,181In the Money	3,684In the Money	Filter Table By Strike Price of$247.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.98Near the Money	905Near the Money	644Near the Money
GLDIn the Money	$2.47In the Money	$2.72In the Money	$2.57In the Money	$2.12In the Money	748In the Money	2,177In the Money	Filter Table By Strike Price of$247.50	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-1.43Near the Money	110Near the Money	77Near the Money
GLDIn the Money	$1.91In the Money	$2.34In the Money	$1.91In the Money	$1.57In the Money	1,189In the Money	2,070In the Money	Filter Table By Strike Price of$248.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.62Near the Money	2,535Near the Money	640Near the Money
GLDUnderlying issue's last price	$0.95Underlying issue's last price	$1.23Underlying issue's last price	$0.96Underlying issue's last price	$0.82Underlying issue's last price	4,907Underlying issue's last price	2,716Underlying issue's last price	Filter Table By Strike Price of$249.00Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.62Underlying issue's last price	2,983Underlying issue's last price	49Underlying issue's last price
GLDNear the Money	$0.10Near the Money	$0.19Near the Money	$0.10Near the Money	$0.02Near the Money	15,166Near the Money	7,123Near the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$0.01In the Money	$0.05In the Money	$0.05In the Money	$-3.45In the Money	3,758In the Money	603In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	1,426Near the Money	2,495Near the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$0.55In the Money	$1.21In the Money	$1.10In the Money	$-12.70In the Money	63In the Money	---In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	470Near the Money	2,992Near the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$1.55In the Money	$2.20In the Money	$2.22In the Money	$-3.30In the Money	49In the Money	6In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	51Near the Money	1,055Near the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	$2.05In the Money	$2.67In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$2.60In the Money	$3.20In the Money	$3.20In the Money	$-12.65In the Money	8In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	819Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$3.55In the Money	$4.20In the Money	$3.67In the Money	$-4.34In the Money	8In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	20,599Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$4.55In the Money	$5.15In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	64Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$5.55In the Money	$6.20In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,842Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$6.55In the Money	$7.20In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	219Out of the Money	Filter Table By Strike Price of$257.50	GLDIn the Money	$7.05In the Money	$7.70In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$7.55In the Money	$8.20In the Money	$15.33In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$8.55In the Money	$9.20In the Money	$13.27In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	764Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$9.55In the Money	$10.15In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$261.00	GLDIn the Money	$10.55In the Money	$11.20In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$262.00	GLDIn the Money	$11.55In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	301Out of the Money	Filter Table By Strike Price of$262.50	GLDIn the Money	$12.05In the Money	$12.70In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.00	GLDIn the Money	$12.55In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,410Out of the Money	Filter Table By Strike Price of$264.00	GLDIn the Money	$13.60In the Money	$14.20In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,472Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$14.60In the Money	$15.20In the Money	$15.01In the Money	$-12.84In the Money	1In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$266.00	GLDIn the Money	$15.60In the Money	$16.20In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	GLDIn the Money	$16.55In the Money	$17.20In the Money	$29.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$267.50	GLDIn the Money	$17.10In the Money	$17.70In the Money	$27.34In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$268.00	GLDIn the Money	$17.70In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$269.00	GLDIn the Money	$18.70In the Money	$19.20In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	4,894Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$19.55In the Money	$20.15In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$271.00	GLDIn the Money	$20.70In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$272.00	GLDIn the Money	$21.55In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$272.50	GLDIn the Money	$22.05In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,906Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$24.55In the Money	$25.15In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$29.60In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$34.60In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$39.60In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$44.60In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$49.55In the Money	$50.15In the Money	$49.65In the Money	$-4.08In the Money	47In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)