ETFs Profile Options

LAST PRICE
242.48
TODAY'S CHANGE (%)
Trending Down-7.36 (-2.95%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
244.27 / 249.84
Day Range
Low 241.48
High 244.40
52 Week Range
Low 183.15
High 257.71
Volume
10,733,109
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 27, 2024)
Put Options (expires Wednesday November 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$5.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	23Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
GLDIn the Money	---In the Money	---In the Money	$27.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	267Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	27Out of the Money	121Out of the Money
GLDIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	330Out of the Money
GLDIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	46Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1Out of the Money
GLDIn the Money	---In the Money	---In the Money	$13.78In the Money	$0.00In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	66Out of the Money	58Out of the Money
GLDIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	303Out of the Money	10Out of the Money
GLDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	22Out of the Money	44Out of the Money
GLDIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	90Out of the Money	25Out of the Money
GLDIn the Money	---In the Money	---In the Money	$8.77In the Money	$0.00In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	59Out of the Money	179Out of the Money
GLDIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	209Out of the Money	28Out of the Money
GLDIn the Money	---In the Money	---In the Money	$6.67In the Money	$-6.58In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	718Out of the Money	165Out of the Money
GLDIn the Money	---In the Money	---In the Money	$6.88In the Money	$-6.19In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	489Out of the Money	431Out of the Money
GLDIn the Money	---In the Money	---In the Money	$5.30In the Money	$-6.85In the Money	8In the Money	68In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.17Out of the Money	789Out of the Money	276Out of the Money
GLDIn the Money	---In the Money	---In the Money	$3.93In the Money	$-7.17In the Money	32In the Money	62In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.29Out of the Money	232Out of the Money	41Out of the Money
GLDIn the Money	---In the Money	---In the Money	$3.15In the Money	$-6.95In the Money	1,476In the Money	82In the Money	Filter Table By Strike Price of$240.00	GLDNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.40Near the Money	744Near the Money	465Near the Money
GLDIn the Money	---In the Money	---In the Money	$2.37In the Money	$-6.76In the Money	684In the Money	116In the Money	Filter Table By Strike Price of$241.00	GLDNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.60Near the Money	473Near the Money	57Near the Money
GLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.72Underlying issue's last price	$-6.55Underlying issue's last price	1,060Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$242.00Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.02Underlying issue's last price	$0.94Underlying issue's last price	538Underlying issue's last price	249Underlying issue's last price
GLDNear the Money	---Near the Money	---Near the Money	$1.22Near the Money	$-5.88Near the Money	797Near the Money	88Near the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	---In the Money	---In the Money	$1.50In the Money	$1.40In the Money	624In the Money	255In the Money
GLDNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$-5.36Near the Money	3,557Near the Money	313Near the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	---In the Money	---In the Money	$2.13In the Money	$1.98In the Money	432In the Money	62In the Money
GLDNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$-4.74Near the Money	1,751Near the Money	540Near the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	---In the Money	---In the Money	$2.82In the Money	$2.60In the Money	842In the Money	181In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$-4.06Out of the Money	1,182Out of the Money	91Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	---In the Money	---In the Money	$3.63In the Money	$3.28In the Money	122In the Money	96In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-3.43Out of the Money	886Out of the Money	168Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	---In the Money	---In the Money	$4.20In the Money	$3.67In the Money	511In the Money	270In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-2.77Out of the Money	660Out of the Money	443Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	---In the Money	---In the Money	$5.49In the Money	$4.68In the Money	226In the Money	222In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-2.04Out of the Money	435Out of the Money	166Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	---In the Money	---In the Money	$6.47In the Money	$5.43In the Money	136In the Money	192In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-1.55Out of the Money	934Out of the Money	587Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	---In the Money	---In the Money	$7.56In the Money	$6.06In the Money	72In the Money	72In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-1.15Out of the Money	757Out of the Money	132Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	---In the Money	---In the Money	$8.93In the Money	$6.78In the Money	7In the Money	16In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.85Out of the Money	303Out of the Money	779Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	---In the Money	---In the Money	$8.65In the Money	$5.92In the Money	14In the Money	34In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.60Out of the Money	68Out of the Money	204Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	---In the Money	---In the Money	$10.80In the Money	$7.05In the Money	77In the Money	5In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.40Out of the Money	36Out of the Money	49Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	---In the Money	---In the Money	$11.40In the Money	$7.30In the Money	7In the Money	7In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	27Out of the Money	58Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	270Out of the Money	191Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	11Out of the Money	546Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	13Out of the Money	108Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	679Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 27, 2024)

Put Options (expires Wednesday November 27, 2024)