ETFs Profile Options

LAST PRICE
242.48
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
243.20/ 11
Ask / Lots
243.27/ 11
Open / Previous Close
--- / 242.48
Day Range
---
52 Week Range
Low 183.15
High 257.71
Volume
47,904
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 27, 2024)
Put Options (expires Wednesday November 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$5.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
GLDIn the Money	---In the Money	---In the Money	$27.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GLDIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
GLDIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	---In the Money	---In the Money	$13.78In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
GLDIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
GLDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
GLDIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GLDIn the Money	---In the Money	---In the Money	$8.77In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
GLDIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
GLDIn the Money	---In the Money	---In the Money	$6.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
GLDIn the Money	---In the Money	---In the Money	$6.88In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
GLDIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money
GLDIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
GLDIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	698In the Money	Filter Table By Strike Price of$240.00	GLDNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	684Near the Money
GLDIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$241.00	GLDNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	276Near the Money
GLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	414Underlying issue's last price	Filter Table By Strike Price of$242.00Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	521Underlying issue's last price
GLDNear the Money	---Near the Money	---Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	493Near the Money	Filter Table By Strike Price of$243.00	GLDIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	347In the Money
GLDNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	1,632Near the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	325In the Money
GLDNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	1,639Near the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	855In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.00In the Money	---In the Money	161In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	638In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	---In the Money	---In the Money	$5.49In the Money	$0.00In the Money	---In the Money	419In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	---In the Money	---In the Money	$6.47In the Money	$0.00In the Money	---In the Money	124In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	33In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	---In the Money	---In the Money	$8.93In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 27, 2024)

Put Options (expires Wednesday November 27, 2024)