ETFs Profile Options

LAST PRICE
245.59
TODAY'S CHANGE (%)
Trending Up2.10 (0.86%)

Bid / Lots
244.95/ 2
Ask / Lots
244.96/ 9
Open / Previous Close
245.25 / 243.49
Day Range
Low 244.73
High 245.81
52 Week Range
Low 183.15
High 257.71
Volume
2,708,494
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.151

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday December 02, 2024)
Put Options (expires Monday December 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$45.30In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$40.30In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$35.30In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$30.30In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GLDIn the Money	$25.30In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$24.30In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
GLDIn the Money	$23.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
GLDIn the Money	$22.30In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLDIn the Money	$21.30In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$20.30In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GLDIn the Money	$19.25In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLDIn the Money	$18.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
GLDIn the Money	$17.25In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
GLDIn the Money	$16.30In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GLDIn the Money	$15.30In the Money	$15.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GLDIn the Money	$14.30In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GLDIn the Money	$13.30In the Money	$13.85In the Money	$11.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GLDIn the Money	$12.30In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	19Out of the Money
GLDIn the Money	$11.30In the Money	$11.90In the Money	$11.25In the Money	$11.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	52Out of the Money
GLDIn the Money	$10.30In the Money	$10.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	108Out of the Money
GLDIn the Money	$9.30In the Money	$9.90In the Money	$9.52In the Money	$2.47In the Money	15In the Money	6In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	125Out of the Money	90Out of the Money
GLDIn the Money	$8.30In the Money	$8.90In the Money	$8.50In the Money	$1.90In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	84Out of the Money	578Out of the Money
GLDIn the Money	$7.25In the Money	$7.85In the Money	$7.17In the Money	$-0.08In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	140Out of the Money	650Out of the Money
GLDIn the Money	$6.30In the Money	$6.90In the Money	$6.01In the Money	$-0.22In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	589Out of the Money	229Out of the Money
GLDIn the Money	$5.45In the Money	$5.75In the Money	$5.55In the Money	$1.15In the Money	24In the Money	41In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	382Out of the Money	421Out of the Money
GLDIn the Money	$4.35In the Money	$4.90In the Money	$4.85In the Money	$1.75In the Money	8In the Money	250In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.36Out of the Money	47Out of the Money	127Out of the Money
GLDIn the Money	$3.40In the Money	$3.95In the Money	$3.75In the Money	$1.40In the Money	30In the Money	359In the Money	Filter Table By Strike Price of$242.00	GLDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.46Out of the Money	818Out of the Money	336Out of the Money
GLDIn the Money	$2.70In the Money	$2.78In the Money	$2.75In the Money	$1.19In the Money	354In the Money	416In the Money	Filter Table By Strike Price of$243.00	GLDNear the Money	$0.17Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.77Near the Money	781Near the Money	910Near the Money
GLDIn the Money	$1.87In the Money	$1.94In the Money	$1.90In the Money	$0.89In the Money	416In the Money	179In the Money	Filter Table By Strike Price of$244.00	GLDNear the Money	$0.33Near the Money	$0.37Near the Money	$0.34Near the Money	$-1.19Near the Money	975Near the Money	273Near the Money
GLDUnderlying issue's last price	$1.17Underlying issue's last price	$1.23Underlying issue's last price	$1.18Underlying issue's last price	$0.55Underlying issue's last price	1,075Underlying issue's last price	324Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	GLDUnderlying issue's last price	$0.62Underlying issue's last price	$0.67Underlying issue's last price	$0.69Underlying issue's last price	$-1.34Underlying issue's last price	269Underlying issue's last price	131Underlying issue's last price
GLDNear the Money	$0.65Near the Money	$0.70Near the Money	$0.68Near the Money	$0.32Near the Money	575Near the Money	197Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$1.09In the Money	$1.15In the Money	$1.09In the Money	$-1.79In the Money	598In the Money	158In the Money
GLDNear the Money	$0.32Near the Money	$0.36Near the Money	$0.33Near the Money	$0.11Near the Money	307Near the Money	256Near the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$1.62In the Money	$1.94In the Money	$1.79In the Money	$-2.81In the Money	103In the Money	30In the Money
GLDNear the Money	$0.16Near the Money	$0.18Near the Money	$0.17Near the Money	$0.05Near the Money	544Near the Money	834Near the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$2.42In the Money	$2.75In the Money	$2.71In the Money	$-1.64In the Money	13In the Money	161In the Money
GLDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.01Out of the Money	145Out of the Money	747Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$3.20In the Money	$3.80In the Money	$3.96In the Money	$-2.17In the Money	1In the Money	7In the Money
GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	404Out of the Money	660Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$4.05In the Money	$4.90In the Money	$4.40In the Money	$-2.05In the Money	18In the Money	14In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	459Out of the Money	117Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$5.10In the Money	$5.85In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	175Out of the Money	156Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$6.10In the Money	$6.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	337Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$7.10In the Money	$7.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$8.10In the Money	$8.85In the Money	$10.62In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	421Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$9.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$10.10In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$11.05In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	182Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$12.05In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$13.05In the Money	$13.80In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$14.10In the Money	$14.80In the Money	$17.59In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$19.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$24.15In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$29.15In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday December 02, 2024)

Put Options (expires Monday December 02, 2024)