ETFs Profile Options

LAST PRICE
243.44
TODAY'S CHANGE (%)
Trending Down-2.15 (-0.88%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
244.46 / 245.59
Day Range
Low 243.14
High 244.58
52 Week Range
Low 183.15
High 257.71
Volume
4,765,001
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 65 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.095

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday December 04, 2024)
Put Options (expires Wednesday December 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$74.35In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$63.47In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$54.27In the Money	$0.00In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$49.37In the Money	$0.00In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	---In the Money	---In the Money	$37.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLDIn the Money	---In the Money	---In the Money	$22.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$221.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
GLDIn the Money	---In the Money	---In the Money	$23.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$222.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$223.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,911Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GLDIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	15Out of the Money
GLDIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	446Out of the Money
GLDIn the Money	---In the Money	---In the Money	$8.48In the Money	$-1.67In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	71Out of the Money	6,859Out of the Money
GLDIn the Money	---In the Money	---In the Money	$8.27In the Money	$0.00In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	323Out of the Money	185Out of the Money
GLDIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	370Out of the Money	385Out of the Money
GLDIn the Money	---In the Money	---In the Money	$5.65In the Money	$-2.15In the Money	16In the Money	101In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	934Out of the Money	504Out of the Money
GLDIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	5In the Money	227In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	126Out of the Money	696Out of the Money
GLDIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	35In the Money	260In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	696Out of the Money	486Out of the Money
GLDIn the Money	---In the Money	---In the Money	$3.30In the Money	$-1.55In the Money	12In the Money	1,038In the Money	Filter Table By Strike Price of$241.00	GLDNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	634Near the Money	113Near the Money
GLDIn the Money	---In the Money	---In the Money	$2.06In the Money	$-1.88In the Money	267In the Money	134In the Money	Filter Table By Strike Price of$242.00	GLDNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.16Near the Money	297Near the Money	107Near the Money
GLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.48Underlying issue's last price	$-1.76Underlying issue's last price	356Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$243.00Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.35Underlying issue's last price	299Underlying issue's last price	207Underlying issue's last price
GLDNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$-1.49Near the Money	514Near the Money	120Near the Money	Filter Table By Strike Price of$244.00	GLDIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.54In the Money	293In the Money	324In the Money
GLDNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$-1.33Near the Money	502Near the Money	155Near the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.75In the Money	664In the Money	382In the Money
GLDNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$-1.03Near the Money	783Near the Money	272Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	---In the Money	---In the Money	$2.72In the Money	$1.06In the Money	376In the Money	181In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.74Out of the Money	587Out of the Money	188Out of the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	---In the Money	---In the Money	$3.27In the Money	$1.17In the Money	16In the Money	65In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.50Out of the Money	660Out of the Money	190Out of the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	---In the Money	---In the Money	$4.10In the Money	$1.21In the Money	10In the Money	37In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	837Out of the Money	201Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.00In the Money	---In the Money	44In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	779Out of the Money	148Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	---In the Money	---In the Money	$6.54In the Money	$1.94In the Money	1In the Money	20In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	227Out of the Money	178Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	153Out of the Money	693Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	10In the Money	10In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	334Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	228Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	198Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	148Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	11Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday December 04, 2024)

Put Options (expires Wednesday December 04, 2024)