• LAST PRICE
    106.45
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.03%)
  • Bid / Lots
    106.00/ 3
  • Ask / Lots
    133.80/ 1
  • Open / Previous Close
    106.16 / 106.48
  • Day Range
    Low 105.94
    High 106.49
  • 52 Week Range
    Low 80.74
    High 106.88
  • Volume
    160,535
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2626 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSLCIn the Money
$9.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSLCIn the Money
$8.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSLCIn the Money
$7.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSLCIn the Money
$6.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSLCIn the Money
$5.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSLCIn the Money
$4.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSLCIn the Money
$3.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSLCIn the Money
$2.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSLCIn the Money
$1.75In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSLCIn the Money
$0.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCNear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSLCIn the Money
$0.05In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCNear the Money
$0.00Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSLCUnderlying issue's last price
$0.00Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$106.00Underlying issue's last price
GSLCUnderlying issue's last price
$0.00Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GSLCNear the Money
$0.00Near the Money
$1.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSLCIn the Money
$0.00In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCNear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSLCIn the Money
$0.25In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCNear the Money
$0.00Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GSLCIn the Money
$1.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSLCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSLCIn the Money
$2.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money