ETFs Profile Options

LAST PRICE
38.88
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
38.70/ 1
Ask / Lots
38.99/ 14
Open / Previous Close
0.00 / 38.88
Day Range
---
52 Week Range
Low 25.43
High 44.99
Volume
700
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GUSHIn the Money	---In the Money	---In the Money	$15.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$20.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$25.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$26.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$27.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$10.36In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$28.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$9.66In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$29.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$8.59In the Money	$0.00In the Money	---In the Money	1,522In the Money	Filter Table By Strike Price of$30.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$31.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	453In the Money	Filter Table By Strike Price of$32.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$33.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$34.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3,695In the Money	Filter Table By Strike Price of$35.00	GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
GUSHIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$36.00	GUSHNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	320Near the Money
GUSHIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$37.00	GUSHNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	1,092Near the Money
GUSHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	315Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	GUSHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	182Underlying issue's last price
GUSHNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	303Near the Money	Filter Table By Strike Price of$39.00	GUSHIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	62In the Money
GUSHNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	643Near the Money	Filter Table By Strike Price of$40.00	GUSHIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	346In the Money
GUSHNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	588Near the Money	Filter Table By Strike Price of$41.00	GUSHIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	22In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$42.00	GUSHIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	123In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,954Out of the Money	Filter Table By Strike Price of$43.00	GUSHIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	56In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$44.00	GUSHIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	71In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$45.00	GUSHIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	20In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$46.00	GUSHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$47.00	GUSHIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$48.00	GUSHIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$49.00	GUSHIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$50.00	GUSHIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	19In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$51.00	GUSHIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	6In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$55.00	GUSHIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$60.00	GUSHIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
GUSHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$65.00	GUSHIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
NYSE Arca:GUSHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)