ETFs Profile Options

LAST PRICE
42.88
TODAY'S CHANGE (%)
Trending Down-0.26 (-0.60%)

Bid / Lots
42.86/ 5
Ask / Lots
42.89/ 5
Open / Previous Close
43.20 / 43.14
Day Range
Low 42.50
High 43.45
52 Week Range
Low 20.00
High 49.54
Volume
22,401
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.305

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIBLIn the Money	$23.90In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	HIBLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HIBLIn the Money	$22.90In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIBLIn the Money	$21.90In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIBLIn the Money	$20.90In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIBLIn the Money	$19.90In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIBLIn the Money	$18.90In the Money	$23.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HIBLIn the Money	$17.90In the Money	$22.80In the Money	$20.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$23.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIBLIn the Money	$16.90In the Money	$21.80In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HIBLIn the Money	$15.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIBLIn the Money	$14.90In the Money	$19.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HIBLIn the Money	$13.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HIBLIn the Money	$12.90In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIBLIn the Money	$11.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	HIBLOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HIBLIn the Money	$10.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	HIBLOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIBLIn the Money	$9.90In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	HIBLOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HIBLIn the Money	$8.90In the Money	$13.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HIBLIn the Money	$7.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HIBLIn the Money	$7.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HIBLIn the Money	$6.00In the Money	$10.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HIBLIn the Money	$5.00In the Money	$9.90In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	HIBLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HIBLIn the Money	$3.90In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIBLIn the Money	$2.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HIBLIn the Money	$3.60In the Money	$4.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$39.00	HIBLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIBLIn the Money	$1.00In the Money	$5.90In the Money	$2.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	HIBLNear the Money	$0.00Near the Money	$3.00Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HIBLIn the Money	$0.05In the Money	$4.00In the Money	$5.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	HIBLNear the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HIBLUnderlying issue's last price	$0.65Underlying issue's last price	$1.25Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	HIBLUnderlying issue's last price	$0.00Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HIBLNear the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	HIBLIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBLNear the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	HIBLIn the Money	$0.05In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBLNear the Money	$0.00Near the Money	$0.10Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$45.00	HIBLIn the Money	$0.05In the Money	$4.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	3In the Money
HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HIBLIn the Money	$0.10In the Money	$5.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	8In the Money
HIBLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HIBLIn the Money	$1.10In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$48.00	HIBLIn the Money	$2.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	HIBLIn the Money	$3.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HIBLIn the Money	$4.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBLOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	HIBLIn the Money	$5.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	HIBLIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P 500® High Beta Bull 3X Shares
NYSE Arca:HIBLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)