Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIBSIn the Money | $3.40In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIBSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIBSIn the Money | $2.30In the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIBSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIBSIn the Money | $1.40In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIBSNear the Money | ---Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIBSIn the Money | $0.60In the Money | $5.50In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | HIBSNear the Money | ---Near the Money | $2.50Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HIBSUnderlying issue's last price | $0.60Underlying issue's last price | $5.00Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HIBSUnderlying issue's last price | ---Underlying issue's last price | $3.30Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
HIBSNear the Money | $0.95Near the Money | $2.20Near the Money | $1.45Near the Money | $-0.35Near the Money | 52Near the Money | 21Near the Money | HIBSNear the Money | $0.90Near the Money | $2.05Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HIBSNear the Money | ---Near the Money | $3.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HIBSIn the Money | $1.45In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIBSNear the Money | $0.20Near the Money | $3.30Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | HIBSIn the Money | $0.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIBSNear the Money | ---Near the Money | $3.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIBSIn the Money | $1.00In the Money | $5.80In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIBSOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIBSIn the Money | $2.75In the Money | $6.30In the Money | $4.20In the Money | $-0.52In the Money | 2In the Money | 1In the Money | |
HIBSOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 2Out of the Money | 62Out of the Money | HIBSIn the Money | $2.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIBSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HIBSIn the Money | $3.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIBSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HIBSIn the Money | $4.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIBSOut of the Money | ---Out of the Money | $1.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HIBSIn the Money | $5.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIBSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIBSIn the Money | $6.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIBSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HIBSIn the Money | $7.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIBSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIBSIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIBSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HIBSIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIBSOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HIBSIn the Money | $14.90In the Money | $16.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HIBSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIBSIn the Money | $17.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIBSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HIBSIn the Money | $21.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |