ETFs Profile Options

LAST PRICE
20.00
TODAY'S CHANGE (%)
Trending Down-0.68 (-3.29%)

Bid / Lots
19.95/ 3
Ask / Lots
19.98/ 12
Open / Previous Close
20.64 / 20.68
Day Range
Low 19.85
High 20.71
52 Week Range
Low 17.55
High 53.35
Volume
89,891
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.159

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIBSIn the Money	$3.40In the Money	$8.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	HIBSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIBSIn the Money	$2.30In the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	HIBSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HIBSIn the Money	$1.40In the Money	$6.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	HIBSNear the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HIBSIn the Money	$0.60In the Money	$5.50In the Money	$1.91In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$18.00	HIBSNear the Money	---Near the Money	$2.50Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
HIBSUnderlying issue's last price	$0.60Underlying issue's last price	$5.00Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	HIBSUnderlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$1.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
HIBSNear the Money	$0.95Near the Money	$2.20Near the Money	$1.45Near the Money	$-0.35Near the Money	52Near the Money	21Near the Money	Filter Table By Strike Price of$20.00	HIBSNear the Money	$0.90Near the Money	$2.05Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
HIBSNear the Money	---Near the Money	$3.40Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$21.00	HIBSIn the Money	$1.45In the Money	$2.15In the Money	$1.50In the Money	$0.00In the Money	---In the Money	4In the Money
HIBSNear the Money	$0.20Near the Money	$3.30Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$22.00	HIBSIn the Money	$0.55In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBSNear the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	HIBSIn the Money	$1.00In the Money	$5.80In the Money	$2.01In the Money	$0.00In the Money	---In the Money	1In the Money
HIBSOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HIBSIn the Money	$2.75In the Money	$6.30In the Money	$4.20In the Money	$-0.52In the Money	2In the Money	1In the Money
HIBSOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$25.00	HIBSIn the Money	$2.40In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$26.00	HIBSIn the Money	$3.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBSOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	HIBSIn the Money	$4.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBSOut of the Money	---Out of the Money	$1.25Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$28.00	HIBSIn the Money	$5.20In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HIBSIn the Money	$6.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$30.00	HIBSIn the Money	$7.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HIBSIn the Money	$8.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$32.00	HIBSIn the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBSOut of the Money	---Out of the Money	$0.85Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$35.00	HIBSIn the Money	$14.90In the Money	$16.00In the Money	$14.50In the Money	$0.00In the Money	---In the Money	40In the Money
HIBSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HIBSIn the Money	$17.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIBSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$45.00	HIBSIn the Money	$21.90In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily S&P 500® High Beta Bear 3X Shares
NYSE Arca:HIBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)