• LAST PRICE
    19.20
  • TODAY'S CHANGE (%)
    Trending Down-0.54 (-2.76%)
  • Bid / Lots
    19.18/ 15
  • Ask / Lots
    19.21/ 10
  • Open / Previous Close
    19.45 / 19.74
  • Day Range
    Low 18.99
    High 19.75
  • 52 Week Range
    Low 17.12
    High 42.75
  • Volume
    74,689
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIBSIn the Money
$7.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIBSIn the Money
$6.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIBSIn the Money
$5.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIBSIn the Money
$4.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIBSIn the Money
$3.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIBSIn the Money
$2.30In the Money
$7.20In the Money
$3.02In the Money
$0.00In the Money
---In the Money
2In the Money
HIBSOut of the Money
---Out of the Money
$2.00Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIBSIn the Money
$1.50In the Money
$6.40In the Money
$2.63In the Money
$0.00In the Money
---In the Money
2In the Money
HIBSOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIBSIn the Money
$0.60In the Money
$5.50In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
HIBSNear the Money
---Near the Money
$4.80Near the Money
$2.82Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
HIBSIn the Money
$0.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSNear the Money
---Near the Money
$4.80Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HIBSUnderlying issue's last price
---Underlying issue's last price
$3.00Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
HIBSUnderlying issue's last price
---Underlying issue's last price
$4.50Underlying issue's last price
$2.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
HIBSNear the Money
---Near the Money
$3.60Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIBSIn the Money
---In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSNear the Money
---Near the Money
$2.30Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
HIBSIn the Money
$2.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSNear the Money
---Near the Money
$2.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIBSIn the Money
$0.70In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIBSIn the Money
$1.80In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIBSIn the Money
$2.60In the Money
$7.50In the Money
$5.29In the Money
$0.00In the Money
---In the Money
1In the Money
HIBSOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIBSIn the Money
$3.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIBSIn the Money
$4.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIBSIn the Money
$8.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIBSOut of the Money
---Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
35Out of the Money
---Out of the Money
HIBSIn the Money
$13.30In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money