• LAST PRICE
    42.01
  • TODAY'S CHANGE (%)
    Trending Up0.52 (1.25%)
  • Bid / Lots
    42.19/ 1
  • Ask / Lots
    42.28/ 1
  • Open / Previous Close
    41.79 / 41.49
  • Day Range
    Low 41.65
    High 42.09
  • 52 Week Range
    Low 34.35
    High 42.09
  • Volume
    7,312,117
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 86 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IAUIn the Money
$16.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$14.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$13.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IAUIn the Money
$11.70In the Money
$12.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IAUIn the Money
$11.00In the Money
$11.30In the Money
$10.38In the Money
$0.00In the Money
---In the Money
2In the Money
IAUOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$10.00In the Money
$10.40In the Money
$8.51In the Money
$0.00In the Money
---In the Money
3In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IAUIn the Money
$9.00In the Money
$9.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
19In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IAUIn the Money
$8.00In the Money
$8.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
13In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
IAUIn the Money
$7.00In the Money
$7.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
77In the Money
IAUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24,913Out of the Money
IAUIn the Money
$6.00In the Money
$6.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
67In the Money
IAUOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29,045Out of the Money
IAUIn the Money
$5.00In the Money
$5.30In the Money
$4.48In the Money
$0.00In the Money
---In the Money
357In the Money
IAUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,468Out of the Money
IAUIn the Money
$4.00In the Money
$4.20In the Money
$4.10In the Money
$0.50In the Money
8In the Money
10,114In the Money
IAUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,486Out of the Money
IAUIn the Money
$3.00In the Money
$3.30In the Money
$3.14In the Money
$0.58In the Money
2In the Money
4,273In the Money
IAUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
IAUIn the Money
$2.00In the Money
$2.40In the Money
$2.10In the Money
$0.50In the Money
3In the Money
972In the Money
IAUNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
2Near the Money
365Near the Money
IAUIn the Money
$1.20In the Money
$1.40In the Money
$1.20In the Money
$0.38In the Money
9In the Money
481In the Money
IAUNear the Money
$0.10Near the Money
$0.20Near the Money
$0.12Near the Money
$-0.18Near the Money
3Near the Money
46Near the Money
IAUUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.59Underlying issue's last price
$0.24Underlying issue's last price
154Underlying issue's last price
13,346Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
IAUUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
39Underlying issue's last price
IAUNear the Money
$0.25Near the Money
$0.30Near the Money
$0.29Near the Money
$0.14Near the Money
220Near the Money
8,201Near the Money
IAUIn the Money
$1.10In the Money
$1.25In the Money
$1.90In the Money
$0.00In the Money
---In the Money
10In the Money
IAUNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.05Near the Money
9Near the Money
18,467Near the Money
IAUIn the Money
$1.95In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
2Near the Money
58Near the Money
IAUIn the Money
$2.75In the Money
$3.10In the Money
$6.58In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IAUIn the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IAUIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money