Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $17.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.60In the Money | $14.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | IAUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.70In the Money | $13.60In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IAUIn the Money | $10.50In the Money | $11.90In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 26In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,657Out of the Money | |
IAUIn the Money | $9.50In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | IAUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38,301Out of the Money | |
IAUIn the Money | $9.00In the Money | $9.40In the Money | $8.90In the Money | $0.35In the Money | 2In the Money | 3,468In the Money | IAUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53,478Out of the Money | |
IAUIn the Money | $7.80In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
IAUIn the Money | $7.00In the Money | $7.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | IAUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
IAUIn the Money | $5.50In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 160In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IAUIn the Money | $4.50In the Money | $5.50In the Money | $5.10In the Money | $0.40In the Money | 13In the Money | 2,453In the Money | IAUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
IAUIn the Money | $3.50In the Money | $4.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 183In the Money | IAUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IAUIn the Money | $2.80In the Money | $3.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 174In the Money | IAUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,255Out of the Money | |
IAUIn the Money | $1.65In the Money | $2.90In the Money | $2.24In the Money | $0.64In the Money | 22In the Money | 331In the Money | IAUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 6Near the Money | 1,256Near the Money | |
IAUIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $0.37In the Money | 13In the Money | 658In the Money | IAUNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.11Near the Money | 21Near the Money | 374Near the Money | |
IAUUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.32Underlying issue's last price | 59Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | IAUUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.37Underlying issue's last price | 8Underlying issue's last price | 32Underlying issue's last price |
IAUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 51Near the Money | 2,746Near the Money | IAUIn the Money | $0.90In the Money | $1.10In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IAUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 384Near the Money | IAUIn the Money | $1.60In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | IAUIn the Money | $2.20In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54,923Out of the Money | IAUIn the Money | $4.20In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IAUIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |