Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $22.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.10In the Money | $16.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.10In the Money | $15.40In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 52In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.10In the Money | $14.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $13.10In the Money | $13.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAUIn the Money | $12.10In the Money | $12.50In the Money | $11.92In the Money | $1.22In the Money | 1In the Money | 7In the Money | IAUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IAUIn the Money | $11.10In the Money | $11.50In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46,504Out of the Money | |
IAUIn the Money | $10.20In the Money | $10.50In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,022Out of the Money | |
IAUIn the Money | $9.10In the Money | $9.50In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 90In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
IAUIn the Money | $8.20In the Money | $8.50In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 104In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,758Out of the Money | |
IAUIn the Money | $7.30In the Money | $7.50In the Money | $7.23In the Money | $1.31In the Money | 2In the Money | 122In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
IAUIn the Money | $6.30In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 290In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
IAUIn the Money | $5.20In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 316In the Money | IAUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
IAUIn the Money | $4.30In the Money | $4.50In the Money | $3.96In the Money | $0.11In the Money | 1In the Money | 963In the Money | IAUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7Out of the Money | 171Out of the Money | |
IAUIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.52In the Money | 10In the Money | 323In the Money | IAUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | 192Out of the Money | |
IAUIn the Money | $2.45In the Money | $2.65In the Money | $2.47In the Money | $0.42In the Money | 14In the Money | 474In the Money | IAUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 39Near the Money | 728Near the Money | |
IAUIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $0.37In the Money | 109In the Money | 240In the Money | IAUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.09Near the Money | 8Near the Money | 127Near the Money | |
IAUUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.35Underlying issue's last price | 99Underlying issue's last price | 8,146Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | IAUUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 137Underlying issue's last price |
IAUNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.23Near the Money | 39Near the Money | 276Near the Money | IAUIn the Money | $1.20In the Money | $1.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
IAUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 6Near the Money | 216Near the Money | IAUIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUNear the Money | ---Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | IAUIn the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IAUIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 717Out of the Money | IAUIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |