Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $16.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.70In the Money | $13.00In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | IAUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.60In the Money | $12.00In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IAUIn the Money | $9.70In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,657Out of the Money | |
IAUIn the Money | $8.70In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38,301Out of the Money | |
IAUIn the Money | $7.80In the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3,468In the Money | IAUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53,478Out of the Money | |
IAUIn the Money | $6.70In the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
IAUIn the Money | $5.80In the Money | $6.10In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 94In the Money | IAUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
IAUIn the Money | $4.80In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IAUIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $-0.41In the Money | 12In the Money | 2,483In the Money | IAUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
IAUIn the Money | $2.85In the Money | $3.10In the Money | $2.90In the Money | $-0.62In the Money | 9In the Money | 189In the Money | IAUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
IAUIn the Money | $2.05In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 161In the Money | IAUNear the Money | $0.10Near the Money | $0.45Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 55,250Near the Money | |
IAUUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | IAUUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 1,258Underlying issue's last price |
IAUNear the Money | $0.70Near the Money | $0.80Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | IAUIn the Money | $0.75In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
IAUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 627Near the Money | IAUIn the Money | $1.40In the Money | $1.50In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
IAUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.15Near the Money | 3Near the Money | 2,545Near the Money | IAUIn the Money | $2.20In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IAUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | IAUIn the Money | $3.10In the Money | $3.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | IAUIn the Money | $4.10In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 54,913Out of the Money | IAUIn the Money | $6.00In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IAUIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |