Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $17.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.60In the Money | $14.70In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | IAUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.60In the Money | $12.90In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IAUIn the Money | $10.60In the Money | $10.90In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 29In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,657Out of the Money | |
IAUIn the Money | $8.80In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | IAUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38,301Out of the Money | |
IAUIn the Money | $8.60In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3,468In the Money | IAUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53,478Out of the Money | |
IAUIn the Money | $6.70In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
IAUIn the Money | $6.50In the Money | $7.00In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 94In the Money | IAUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
IAUIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IAUIn the Money | $3.70In the Money | $4.90In the Money | $4.54In the Money | $-0.09In the Money | 1In the Money | 2,487In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
IAUIn the Money | $2.70In the Money | $4.00In the Money | $3.83In the Money | $0.28In the Money | 18In the Money | 189In the Money | IAUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IAUIn the Money | $2.80In the Money | $3.00In the Money | $2.83In the Money | $0.48In the Money | 3In the Money | 160In the Money | IAUNear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 55,236Near the Money | |
IAUIn the Money | $1.95In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 307In the Money | IAUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.08Near the Money | 1Near the Money | 1,252Near the Money | |
IAUUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.38Underlying issue's last price | $0.33Underlying issue's last price | 5Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.26Underlying issue's last price | 2Underlying issue's last price | 310Underlying issue's last price |
IAUNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.22Near the Money | 79Near the Money | 507Near the Money | IAUIn the Money | $1.00In the Money | $1.10In the Money | $1.14In the Money | $-0.16In the Money | 1In the Money | 23In the Money | |
IAUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 2,537Near the Money | IAUIn the Money | $1.70In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IAUNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | 485Near the Money | IAUIn the Money | $2.50In the Money | $2.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IAUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 6Out of the Money | 181Out of the Money | IAUIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54,915Out of the Money | IAUIn the Money | $5.40In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IAUIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |