ETFs Profile Options

LAST PRICE
44.99
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.00 / 44.99
Day Range
---
52 Week Range
Low 34.35
High 46.09
Volume
---
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$15.12In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$31.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$13.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IAUIn the Money	---In the Money	---In the Money	$11.49In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$34.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,657Out of the Money
IAUIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$35.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38,301Out of the Money
IAUIn the Money	---In the Money	---In the Money	$9.11In the Money	$0.00In the Money	---In the Money	3,470In the Money	Filter Table By Strike Price of$36.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53,478Out of the Money
IAUIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$37.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,257Out of the Money
IAUIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$38.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
IAUIn the Money	---In the Money	---In the Money	$6.34In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$39.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
IAUIn the Money	---In the Money	---In the Money	$5.72In the Money	$0.00In the Money	---In the Money	2,486In the Money	Filter Table By Strike Price of$40.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
IAUIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$41.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IAUIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$42.00	IAUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	55,202Near the Money
IAUIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$43.00	IAUNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	1,071Near the Money
IAUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	425Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	IAUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	264Underlying issue's last price
IAUNear the Money	---Near the Money	---Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	515Near the Money	Filter Table By Strike Price of$45.00	IAUIn the Money	---In the Money	---In the Money	$0.62In the Money	$0.00In the Money	---In the Money	17In the Money
IAUNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	2,544Near the Money	Filter Table By Strike Price of$46.00	IAUIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	14In the Money
IAUNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	480Near the Money	Filter Table By Strike Price of$47.00	IAUIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$48.00	IAUIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	3In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54,912Out of the Money	Filter Table By Strike Price of$50.00	IAUIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Gold Trust
NYSE Arca:IAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)