Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $17.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.90In the Money | $14.10In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | IAUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.60In the Money | $13.10In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IAUIn the Money | $10.90In the Money | $11.20In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 27In the Money | IAUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,657Out of the Money | |
IAUIn the Money | $9.80In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | IAUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38,301Out of the Money | |
IAUIn the Money | $9.00In the Money | $9.30In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 3,470In the Money | IAUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53,478Out of the Money | |
IAUIn the Money | $8.00In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | IAUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
IAUIn the Money | $6.90In the Money | $7.20In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 95In the Money | IAUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
IAUIn the Money | $5.70In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 170In the Money | IAUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
IAUIn the Money | $4.00In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2,473In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
IAUIn the Money | $3.40In the Money | $4.30In the Money | $4.28In the Money | $1.23In the Money | 3In the Money | 193In the Money | IAUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IAUIn the Money | $3.20In the Money | $3.40In the Money | $3.38In the Money | $0.83In the Money | 1In the Money | 168In the Money | IAUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 55,214Near the Money | |
IAUIn the Money | $2.45In the Money | $2.50In the Money | $2.52In the Money | $0.78In the Money | 1In the Money | 302In the Money | IAUNear the Money | $0.25Near the Money | $0.40Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 713Near the Money | |
IAUUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.25Underlying issue's last price | 25Underlying issue's last price | 459Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 254Underlying issue's last price |
IAUNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $0.51Near the Money | 85Near the Money | 371Near the Money | IAUIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $-0.90In the Money | 1In the Money | 7In the Money | |
IAUNear the Money | $0.75Near the Money | $0.85Near the Money | $0.82Near the Money | $0.32Near the Money | 2Near the Money | 2,698Near the Money | IAUIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $-1.01In the Money | 3In the Money | 2In the Money | |
IAUNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.25Near the Money | 1Near the Money | 738Near the Money | IAUIn the Money | $2.45In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAUOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.16Out of the Money | 3Out of the Money | 16Out of the Money | IAUIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54,917Out of the Money | IAUIn the Money | $5.20In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |