ETFs Profile Options

LAST PRICE
50.31
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
50.21/ 63
Ask / Lots
50.23/ 63
Open / Previous Close
--- / 50.31
Day Range
---
52 Week Range
Low 34.35
High 50.34
Volume
47,199
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$12.73In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$35.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IAUIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IAUIn the Money	---In the Money	---In the Money	$11.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IAUIn the Money	---In the Money	---In the Money	$8.23In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$39.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46,504Out of the Money
IAUIn the Money	---In the Money	---In the Money	$7.36In the Money	$0.00In the Money	---In the Money	1,180In the Money	Filter Table By Strike Price of$40.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,022Out of the Money
IAUIn the Money	---In the Money	---In the Money	$6.87In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$41.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
IAUIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$42.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10,758Out of the Money
IAUIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$43.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
IAUIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$44.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
IAUIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$45.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
IAUIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$46.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
IAUIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$47.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
IAUIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$48.00	IAUNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	750Near the Money
IAUIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$49.00	IAUNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	127Near the Money
IAUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,153Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	IAUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	140Underlying issue's last price
IAUNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	284Near the Money	Filter Table By Strike Price of$51.00	IAUIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	202In the Money
IAUNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	219Near the Money	Filter Table By Strike Price of$52.00	IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	209Near the Money	Filter Table By Strike Price of$53.00	IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$54.00	IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$55.00	IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Gold Trust
NYSE Arca:IAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)