Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $21.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $19.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.40In the Money | $16.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.40In the Money | $15.90In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 52In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.40In the Money | $14.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $12.40In the Money | $13.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAUIn the Money | $11.40In the Money | $12.90In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IAUIn the Money | $10.40In the Money | $11.90In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46,504Out of the Money | |
IAUIn the Money | $9.40In the Money | $10.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1,172In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,022Out of the Money | |
IAUIn the Money | $8.50In the Money | $9.90In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 90In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
IAUIn the Money | $7.60In the Money | $8.90In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 104In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,758Out of the Money | |
IAUIn the Money | $6.90In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
IAUIn the Money | $5.90In the Money | $6.30In the Money | $6.00In the Money | $-0.60In the Money | 20In the Money | 290In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
IAUIn the Money | $4.70In the Money | $5.40In the Money | $5.09In the Money | $-0.01In the Money | 2In the Money | 316In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
IAUIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $-0.50In the Money | 5In the Money | 966In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 171Out of the Money | |
IAUIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $-0.13In the Money | 2In the Money | 325In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 190Out of the Money | |
IAUIn the Money | $1.60In the Money | $2.40In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 456In the Money | IAUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 2Near the Money | 775Near the Money | |
IAUIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $0.05In the Money | 6In the Money | 287In the Money | IAUNear the Money | $0.15Near the Money | $0.30Near the Money | $0.17Near the Money | $-0.04Near the Money | 1Near the Money | 186Near the Money | |
IAUUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $-0.10Underlying issue's last price | 629Underlying issue's last price | 8,539Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | IAUUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 239Underlying issue's last price |
IAUNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 5Near the Money | 421Near the Money | IAUIn the Money | $0.50In the Money | $1.20In the Money | $1.29In the Money | $0.13In the Money | 236In the Money | 456In the Money | |
IAUNear the Money | $0.05Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.05Near the Money | 16Near the Money | 297Near the Money | IAUIn the Money | $1.30In the Money | $2.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
IAUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 150Near the Money | 935Near the Money | IAUIn the Money | $2.25In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IAUIn the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | IAUIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |