Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $22.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.10In the Money | $16.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.90In the Money | $15.40In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 52In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.10In the Money | $14.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $13.00In the Money | $13.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAUIn the Money | $12.10In the Money | $12.40In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IAUIn the Money | $11.10In the Money | $11.40In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46,504Out of the Money | |
IAUIn the Money | $10.10In the Money | $10.40In the Money | $10.15In the Money | $-0.21In the Money | 4In the Money | 1,176In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,022Out of the Money | |
IAUIn the Money | $9.10In the Money | $9.40In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 90In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
IAUIn the Money | $8.10In the Money | $8.40In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 104In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,758Out of the Money | |
IAUIn the Money | $7.00In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
IAUIn the Money | $6.10In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 290In the Money | IAUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
IAUIn the Money | $5.00In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | IAUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 77Out of the Money | |
IAUIn the Money | $4.20In the Money | $4.40In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 966In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
IAUIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $-0.07In the Money | 1In the Money | 324In the Money | IAUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 196Out of the Money | |
IAUIn the Money | $2.25In the Money | $2.50In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 456In the Money | IAUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 6Near the Money | 778Near the Money | |
IAUIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $-0.35In the Money | 14In the Money | 281In the Money | IAUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.02Near the Money | 2Near the Money | 144Near the Money | |
IAUUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $-0.19Underlying issue's last price | 40Underlying issue's last price | 8,516Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | IAUUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.09Underlying issue's last price | 8Underlying issue's last price | 214Underlying issue's last price |
IAUNear the Money | $0.30Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.16Near the Money | 9Near the Money | 398Near the Money | IAUIn the Money | $1.05In the Money | $1.25In the Money | $1.16In the Money | $-0.03In the Money | 3In the Money | 453In the Money | |
IAUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.08Near the Money | 47Near the Money | 252Near the Money | IAUIn the Money | $1.85In the Money | $2.05In the Money | $1.95In the Money | $-0.10In the Money | 4In the Money | 87In the Money | |
IAUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 5Near the Money | 236Near the Money | IAUIn the Money | $2.80In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
IAUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IAUIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | IAUIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |