ETFs Profile Options

LAST PRICE
44.06
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
43.78/ 1
Ask / Lots
44.20/ 2
Open / Previous Close
44.00 / 44.06
Day Range
Low 43.87
High 44.15
52 Week Range
Low 34.35
High 46.09
Volume
4,599,808
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 81 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAUIn the Money	$10.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	IAUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$9.10In the Money	$9.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	IAUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$8.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	IAUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$7.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	IAUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$6.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	IAUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$5.00In the Money	$5.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	IAUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	$4.10In the Money	$5.00In the Money	$4.25In the Money	$4.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	IAUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IAUIn the Money	$3.20In the Money	$3.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.00	IAUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IAUIn the Money	$2.35In the Money	$2.55In the Money	$2.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.00	IAUNear the Money	$0.00Near the Money	$0.25Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	91Near the Money
IAUIn the Money	$1.60In the Money	$1.75In the Money	$1.67In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$43.00	IAUNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.02Near the Money	5Near the Money	54Near the Money
IAUUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.02Underlying issue's last price	$0.02Underlying issue's last price	5Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	IAUUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$-0.01Underlying issue's last price	6Underlying issue's last price	40Underlying issue's last price
IAUNear the Money	$0.55Near the Money	$0.65Near the Money	$0.57Near the Money	$-0.05Near the Money	3Near the Money	147Near the Money	Filter Table By Strike Price of$45.00	IAUIn the Money	$1.20In the Money	$1.40In the Money	$1.32In the Money	$-0.06In the Money	2In the Money	97In the Money
IAUNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.06Near the Money	11Near the Money	150Near the Money	Filter Table By Strike Price of$46.00	IAUIn the Money	$2.00In the Money	$2.15In the Money	$2.12In the Money	$-0.04In the Money	2In the Money	12In the Money
IAUNear the Money	$0.10Near the Money	$0.25Near the Money	$0.10Near the Money	$-0.15Near the Money	3Near the Money	48Near the Money	Filter Table By Strike Price of$47.00	IAUIn the Money	$2.85In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$48.00	IAUIn the Money	$3.80In the Money	$4.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$49.00	IAUIn the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$50.00	IAUIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	IAUIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	IAUIn the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	IAUIn the Money	$8.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	IAUIn the Money	$9.70In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Gold Trust
NYSE Arca:IAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)