Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $21.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $19.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.60In the Money | $16.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.60In the Money | $15.00In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 52In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.60In the Money | $14.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $12.60In the Money | $13.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAUIn the Money | $11.60In the Money | $12.00In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IAUIn the Money | $10.60In the Money | $11.00In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46,504Out of the Money | |
IAUIn the Money | $9.60In the Money | $10.10In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,022Out of the Money | |
IAUIn the Money | $8.70In the Money | $9.00In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 90In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
IAUIn the Money | $7.70In the Money | $8.10In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 104In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,758Out of the Money | |
IAUIn the Money | $6.70In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 119In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
IAUIn the Money | $5.70In the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 290In the Money | IAUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
IAUIn the Money | $4.70In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
IAUIn the Money | $3.70In the Money | $4.10In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 966In the Money | IAUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
IAUIn the Money | $2.85In the Money | $3.10In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 323In the Money | IAUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
IAUIn the Money | $1.95In the Money | $2.10In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 458In the Money | IAUNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 765Near the Money | |
IAUUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $-0.33Underlying issue's last price | 1Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | IAUUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 134Underlying issue's last price |
IAUNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.24Near the Money | 189Near the Money | 8,359Near the Money | IAUIn the Money | $0.75In the Money | $0.90In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
IAUNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.14Near the Money | 8Near the Money | 364Near the Money | IAUIn the Money | $1.40In the Money | $1.50In the Money | $1.30In the Money | $-0.05In the Money | 1In the Money | 450In the Money | |
IAUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.07Near the Money | 3Near the Money | 238Near the Money | IAUIn the Money | $2.25In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
IAUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | IAUIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $0.30In the Money | 5In the Money | 16In the Money | |
IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IAUIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | IAUIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |