• LAST PRICE
    44.08
  • TODAY'S CHANGE (%)
    Trending Up0.55 (1.26%)
  • Bid / Lots
    44.08/ 1
  • Ask / Lots
    44.31/ 1
  • Open / Previous Close
    43.99 / 43.53
  • Day Range
    Low 43.93
    High 44.15
  • 52 Week Range
    Low 34.35
    High 46.09
  • Volume
    3,424,534
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IAUIn the Money
$9.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$8.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$5.40In the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
IAUOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IAUIn the Money
$4.20In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IAUIn the Money
$3.40In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
IAUIn the Money
$2.65In the Money
$2.85In the Money
$2.48In the Money
$0.00In the Money
---In the Money
7In the Money
IAUNear the Money
$0.15Near the Money
$0.30Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
IAUIn the Money
$1.85In the Money
$2.00In the Money
$1.94In the Money
$0.23In the Money
1In the Money
11In the Money
IAUNear the Money
$0.35Near the Money
$0.50Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
IAUUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
IAUUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
IAUNear the Money
$0.80Near the Money
$0.90Near the Money
$0.88Near the Money
$0.23Near the Money
2Near the Money
101Near the Money
IAUIn the Money
$1.30In the Money
$1.45In the Money
$1.81In the Money
$0.00In the Money
---In the Money
68In the Money
IAUNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$0.18Near the Money
10Near the Money
129Near the Money
IAUIn the Money
$2.05In the Money
$2.20In the Money
$2.10In the Money
$-0.10In the Money
30In the Money
30In the Money
IAUNear the Money
$0.25Near the Money
$0.35Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
IAUIn the Money
$2.90In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IAUIn the Money
$3.80In the Money
$4.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
IAUIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IAUOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
IAUIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money