Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $5.20In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $3.30In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
IAUIn the Money | $2.10In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
IAUUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $-1.44Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | IAUUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
IAUNear the Money | $1.30Near the Money | $1.40Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | IAUIn the Money | $0.80In the Money | $0.95In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IAUNear the Money | $0.85Near the Money | $0.95Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | IAUIn the Money | $1.40In the Money | $1.55In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IAUNear the Money | $0.50Near the Money | $0.65Near the Money | $0.70Near the Money | $0.02Near the Money | 8Near the Money | 94Near the Money | IAUIn the Money | $1.30In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | IAUIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IAUIn the Money | $3.90In the Money | $4.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IAUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | IAUIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | IAUIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |