Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $5.60In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $3.90In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 41Out of the Money | |
IAUIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 80Near the Money | |
IAUIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.11In the Money | 1In the Money | 11In the Money | IAUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.19Near the Money | 2Near the Money | 7Near the Money | |
IAUUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.23Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price |
IAUNear the Money | $1.05Near the Money | $1.20Near the Money | $1.12Near the Money | $0.21Near the Money | 4Near the Money | 129Near the Money | IAUIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $-0.37In the Money | 10In the Money | 11In the Money | |
IAUNear the Money | $0.70Near the Money | $0.80Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | IAUIn the Money | $1.80In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | IAUIn the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 4Out of the Money | 16Out of the Money | IAUIn the Money | $3.40In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IAUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | IAUIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | IAUIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |