ETFs Profile Options

LAST PRICE
44.55
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
44.53/ 10
Ask / Lots
44.75/ 7
Open / Previous Close
44.41 / 44.55
Day Range
Low 44.41
High 44.70
52 Week Range
Low 34.35
High 46.09
Volume
3,078,458
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 82 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$11.17In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IAUIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IAUIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IAUIn the Money	---In the Money	---In the Money	$6.26In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$39.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46,486Out of the Money
IAUIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1,158In the Money	Filter Table By Strike Price of$40.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,984Out of the Money
IAUIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$41.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
IAUIn the Money	---In the Money	---In the Money	$3.17In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$42.00	IAUNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	10,754Near the Money
IAUIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$43.00	IAUNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	142Near the Money
IAUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	276Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	IAUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price
IAUNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	328Near the Money	Filter Table By Strike Price of$45.00	IAUIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	33In the Money
IAUNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	315Near the Money	Filter Table By Strike Price of$46.00	IAUIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	8In the Money
IAUNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	94Near the Money	Filter Table By Strike Price of$47.00	IAUIn the Money	---In the Money	---In the Money	$3.29In the Money	$0.00In the Money	---In the Money	1In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$48.00	IAUIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	656In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7,326Out of the Money	Filter Table By Strike Price of$50.00	IAUIn the Money	---In the Money	---In the Money	$5.38In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$55.00	IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Gold Trust
NYSE Arca:IAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)