Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $9.60In the Money | $10.20In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | IAUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $8.50In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $7.80In the Money | $8.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAUIn the Money | $6.50In the Money | $7.30In the Money | $7.50In the Money | $-0.80In the Money | 2In the Money | 7In the Money | IAUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IAUIn the Money | $5.70In the Money | $6.20In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | IAUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 46,436Out of the Money | |
IAUIn the Money | $5.00In the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,154In the Money | IAUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
IAUIn the Money | $4.10In the Money | $4.30In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 75In the Money | IAUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
IAUIn the Money | $3.20In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | IAUNear the Money | $0.30Near the Money | $0.55Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
IAUIn the Money | $2.50In the Money | $2.80In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 111In the Money | IAUNear the Money | $0.65Near the Money | $1.35Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
IAUUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $-1.42Underlying issue's last price | 1Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
IAUNear the Money | $1.45Near the Money | $1.70Near the Money | $1.90Near the Money | $-0.34Near the Money | 3Near the Money | 146Near the Money | IAUIn the Money | $1.60In the Money | $1.80In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
IAUNear the Money | $1.10Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.45Near the Money | 58Near the Money | 309Near the Money | IAUIn the Money | $2.25In the Money | $2.55In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IAUNear the Money | $0.85Near the Money | $1.00Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | IAUIn the Money | $3.00In the Money | $3.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IAUOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $-0.27Out of the Money | 4Out of the Money | 25Out of the Money | IAUIn the Money | $3.90In the Money | $4.30In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2,368In the Money | |
IAUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,362Out of the Money | IAUIn the Money | $5.60In the Money | $6.30In the Money | $5.50In the Money | $1.20In the Money | 4In the Money | 5In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | IAUIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |