Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $16.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $10.10In the Money | $10.70In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $9.40In the Money | $9.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IAUIn the Money | $8.10In the Money | $8.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IAUIn the Money | $7.50In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | IAUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IAUIn the Money | $6.50In the Money | $6.90In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | IAUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 59Out of the Money | 46,418Out of the Money | |
IAUIn the Money | $4.40In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,154In the Money | IAUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IAUIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | IAUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
IAUIn the Money | $3.90In the Money | $4.20In the Money | $4.13In the Money | $0.53In the Money | 38In the Money | 70In the Money | IAUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.21Near the Money | 3Near the Money | 67Near the Money | |
IAUIn the Money | $3.20In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 104In the Money | IAUNear the Money | $0.55Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.24Near the Money | 2Near the Money | 83Near the Money | |
IAUUnderlying issue's last price | $2.55Underlying issue's last price | $3.80Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
IAUNear the Money | $2.00Near the Money | $2.15Near the Money | $2.09Near the Money | $0.46Near the Money | 67Near the Money | 117Near the Money | IAUIn the Money | $1.35In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IAUNear the Money | $1.55Near the Money | $1.70Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | IAUIn the Money | $1.95In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IAUNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.25Near the Money | 4Near the Money | 71Near the Money | IAUIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.13Out of the Money | 1Out of the Money | 20Out of the Money | IAUIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2,364In the Money | |
IAUOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,362Out of the Money | IAUIn the Money | $4.10In the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IAUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |