Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $29.50In the Money | $31.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $27.80In the Money | $29.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $26.60In the Money | $28.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $25.60In the Money | $27.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $24.70In the Money | $26.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $23.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $23.30In the Money | $24.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.80In the Money | $23.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.80In the Money | $22.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IAUIn the Money | $19.90In the Money | $21.10In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 50In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
IAUIn the Money | $18.80In the Money | $20.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
IAUIn the Money | $17.80In the Money | $19.30In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 70In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
IAUIn the Money | $16.70In the Money | $18.40In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $15.70In the Money | $17.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
IAUIn the Money | $14.90In the Money | $16.30In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 74In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
IAUIn the Money | $13.80In the Money | $15.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IAUIn the Money | $13.30In the Money | $13.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | IAUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
IAUIn the Money | $12.50In the Money | $12.80In the Money | $12.70In the Money | $0.00In the Money | 1In the Money | 129In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
IAUIn the Money | $11.50In the Money | $11.80In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 508In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,648Out of the Money | |
IAUIn the Money | $10.50In the Money | $10.90In the Money | $11.00In the Money | $0.10In the Money | 8In the Money | 3,466In the Money | IAUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60,856Out of the Money | |
IAUIn the Money | $9.60In the Money | $10.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3,520In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IAUIn the Money | $8.60In the Money | $9.00In the Money | $8.70In the Money | $-0.50In the Money | 2In the Money | 587In the Money | IAUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,839Out of the Money | |
IAUIn the Money | $7.60In the Money | $8.00In the Money | $7.70In the Money | $-0.37In the Money | 3In the Money | 2,981In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,418Out of the Money | |
IAUIn the Money | $6.60In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 335In the Money | IAUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,667Out of the Money | |
IAUIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $0.15In the Money | 9In the Money | 6,866In the Money | IAUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,691Out of the Money | |
IAUIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 795In the Money | IAUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,899Out of the Money | |
IAUIn the Money | $4.00In the Money | $4.30In the Money | $4.40In the Money | $0.20In the Money | 5In the Money | 443In the Money | IAUOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
IAUIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 363In the Money | IAUNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
IAUIn the Money | $2.65In the Money | $2.80In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1,133In the Money | IAUNear the Money | $0.90Near the Money | $1.05Near the Money | $1.02Near the Money | $0.02Near the Money | 4Near the Money | 57Near the Money | |
IAUUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.09Underlying issue's last price | $-0.16Underlying issue's last price | 12Underlying issue's last price | 2,350Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | IAUUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
IAUNear the Money | $1.55Near the Money | $1.70Near the Money | $1.59Near the Money | $-0.12Near the Money | 28Near the Money | 143Near the Money | IAUIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.15In the Money | 1In the Money | 6In the Money | |
IAUNear the Money | $1.15Near the Money | $1.30Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | IAUIn the Money | $2.45In the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IAUNear the Money | $0.80Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.06Near the Money | 30Near the Money | 292Near the Money | IAUIn the Money | $3.10In the Money | $3.40In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IAUOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.03Out of the Money | 15Out of the Money | 23,568Out of the Money | IAUIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 6Out of the Money | 1,052Out of the Money | IAUIn the Money | $4.30In the Money | $5.80In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IAUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | IAUIn the Money | $9.10In the Money | $10.70In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |