Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $25.30In the Money | $25.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $23.40In the Money | $24.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $22.40In the Money | $23.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.90In the Money | $22.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.60In the Money | $21.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $19.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.00In the Money | $18.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.80In the Money | $17.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAUIn the Money | $15.80In the Money | $16.30In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 48In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
IAUIn the Money | $14.10In the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
IAUIn the Money | $13.10In the Money | $14.70In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 81In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
IAUIn the Money | $12.20In the Money | $13.30In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $11.90In the Money | $12.30In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 438In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
IAUIn the Money | $10.80In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
IAUIn the Money | $10.00In the Money | $10.40In the Money | $10.00In the Money | $0.40In the Money | 1In the Money | 132In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IAUIn the Money | $9.00In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | IAUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
IAUIn the Money | $7.70In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 148In the Money | IAUOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
IAUIn the Money | $6.40In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 532In the Money | IAUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,655Out of the Money | |
IAUIn the Money | $5.80In the Money | $7.20In the Money | $6.31In the Money | $0.41In the Money | 5In the Money | 3,358In the Money | IAUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 60,808Out of the Money | |
IAUIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.40In the Money | 1In the Money | 3,537In the Money | IAUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IAUIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $0.42In the Money | 7In the Money | 603In the Money | IAUOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
IAUIn the Money | $3.80In the Money | $4.00In the Money | $3.83In the Money | $0.78In the Money | 4In the Money | 2,973In the Money | IAUNear the Money | $0.55Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.30Near the Money | 42Near the Money | 71Near the Money | |
IAUIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.45In the Money | 1In the Money | 138In the Money | IAUNear the Money | $0.85Near the Money | $1.10Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
IAUUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,680Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | IAUUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.25Underlying issue's last price | 42Underlying issue's last price | 99Underlying issue's last price |
IAUNear the Money | $2.05Near the Money | $2.25Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | IAUIn the Money | $1.80In the Money | $1.95In the Money | $1.95In the Money | $-0.30In the Money | 1In the Money | 16In the Money | |
IAUNear the Money | $1.65Near the Money | $1.80Near the Money | $1.55Near the Money | $0.09Near the Money | 1Near the Money | 257Near the Money | IAUIn the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUNear the Money | $1.30Near the Money | $1.45Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | IAUIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 10Out of the Money | 181Out of the Money | IAUIn the Money | $3.20In the Money | $4.20In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 1Out of the Money | 1,180Out of the Money | IAUIn the Money | $4.80In the Money | $5.10In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IAUIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | IAUIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | IAUIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | IAUIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 639Out of the Money | IAUIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | IAUIn the Money | $14.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |