Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $29.20In the Money | $30.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $27.80In the Money | $28.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $26.80In the Money | $27.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $25.90In the Money | $26.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $24.80In the Money | $25.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $23.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $22.90In the Money | $23.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.90In the Money | $22.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.00In the Money | $21.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IAUIn the Money | $19.90In the Money | $20.30In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 50In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
IAUIn the Money | $19.00In the Money | $19.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
IAUIn the Money | $18.00In the Money | $18.40In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 70In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
IAUIn the Money | $17.00In the Money | $17.50In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $16.00In the Money | $16.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
IAUIn the Money | $15.00In the Money | $15.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
IAUIn the Money | $14.10In the Money | $14.40In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 115In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IAUIn the Money | $13.10In the Money | $13.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | IAUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
IAUIn the Money | $12.00In the Money | $12.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
IAUIn the Money | $11.10In the Money | $11.50In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 508In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,648Out of the Money | |
IAUIn the Money | $10.20In the Money | $10.60In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 3,463In the Money | IAUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60,856Out of the Money | |
IAUIn the Money | $9.10In the Money | $9.60In the Money | $9.45In the Money | $0.95In the Money | 1In the Money | 3,521In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IAUIn the Money | $8.30In the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 587In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,839Out of the Money | |
IAUIn the Money | $7.40In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2,980In the Money | IAUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,418Out of the Money | |
IAUIn the Money | $6.40In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 335In the Money | IAUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,666Out of the Money | |
IAUIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $-0.10In the Money | 3In the Money | 6,868In the Money | IAUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,682Out of the Money | |
IAUIn the Money | $4.70In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 791In the Money | IAUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,899Out of the Money | |
IAUIn the Money | $3.90In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 436In the Money | IAUNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
IAUIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 360In the Money | IAUNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
IAUUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $-0.18Underlying issue's last price | 22Underlying issue's last price | 1,137Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | IAUUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price |
IAUNear the Money | $1.95Near the Money | $2.00Near the Money | $1.97Near the Money | $-0.23Near the Money | 15Near the Money | 2,409Near the Money | IAUIn the Money | $1.55In the Money | $1.65In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
IAUNear the Money | $1.45Near the Money | $1.60Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | IAUIn the Money | $2.10In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
IAUNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.15Near the Money | 4Near the Money | 580Near the Money | IAUIn the Money | $2.70In the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IAUOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | IAUIn the Money | $3.40In the Money | $3.70In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IAUOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,553Out of the Money | IAUIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 45Out of the Money | 990Out of the Money | IAUIn the Money | $5.20In the Money | $5.50In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IAUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 823Out of the Money | IAUIn the Money | $10.00In the Money | $10.50In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |