Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $24.30In the Money | $24.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $22.30In the Money | $22.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.10In the Money | $21.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.20In the Money | $21.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $19.30In the Money | $19.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.30In the Money | $17.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.30In the Money | $16.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAUIn the Money | $14.30In the Money | $15.10In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 48In the Money | IAUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
IAUIn the Money | $13.50In the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
IAUIn the Money | $11.50In the Money | $13.20In the Money | $12.94In the Money | $-0.06In the Money | 2In the Money | 82In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
IAUIn the Money | $11.00In the Money | $13.20In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $9.60In the Money | $11.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 431In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
IAUIn the Money | $9.60In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
IAUIn the Money | $8.90In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IAUIn the Money | $7.60In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | IAUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
IAUIn the Money | $7.00In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 148In the Money | IAUOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
IAUIn the Money | $4.80In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 538In the Money | IAUOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IAUIn the Money | $5.20In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3,341In the Money | IAUOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60,811Out of the Money | |
IAUIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3,534In the Money | IAUNear the Money | $0.30Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
IAUIn the Money | $3.60In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 603In the Money | IAUNear the Money | $0.55Near the Money | $0.70Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
IAUUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,972Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | IAUUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 67Underlying issue's last price |
IAUNear the Money | $2.40Near the Money | $2.55Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | IAUIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IAUNear the Money | $1.90Near the Money | $2.05Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 1,659Near the Money | IAUIn the Money | $1.75In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
IAUNear the Money | $1.50Near the Money | $1.70Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | IAUIn the Money | $2.45In the Money | $2.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IAUOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | IAUIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IAUIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.08Out of the Money | 4Out of the Money | 181Out of the Money | IAUIn the Money | $3.70In the Money | $5.30In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,176Out of the Money | IAUIn the Money | $4.70In the Money | $7.40In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IAUIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | IAUIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 150Out of the Money | 7Out of the Money | IAUIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 64Out of the Money | 31Out of the Money | IAUIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 9Out of the Money | 630Out of the Money | IAUIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | IAUIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |