ETFs Profile Options

LAST PRICE
50.31
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
50.21/ 53
Ask / Lots
50.26/ 123
Open / Previous Close
--- / 50.31
Day Range
---
52 Week Range
Low 34.35
High 50.34
Volume
45,796
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IAUIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$20.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$4.88Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$28.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IAUIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$29.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IAUIn the Money	---In the Money	---In the Money	$19.13In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$30.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
IAUIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$31.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
IAUIn the Money	---In the Money	---In the Money	$18.49In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$32.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
IAUIn the Money	---In the Money	---In the Money	$12.14In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$33.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IAUIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$34.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
IAUIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$35.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
IAUIn the Money	---In the Money	---In the Money	$14.13In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$36.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
IAUIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$37.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
IAUIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$38.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
IAUIn the Money	---In the Money	---In the Money	$11.79In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$39.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17,648Out of the Money
IAUIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	3,614In the Money	Filter Table By Strike Price of$40.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	60,856Out of the Money
IAUIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3,521In the Money	Filter Table By Strike Price of$41.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IAUIn the Money	---In the Money	---In the Money	$8.18In the Money	$0.00In the Money	---In the Money	586In the Money	Filter Table By Strike Price of$42.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,839Out of the Money
IAUIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2,980In the Money	Filter Table By Strike Price of$43.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22,422Out of the Money
IAUIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$44.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49,621Out of the Money
IAUIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	6,890In the Money	Filter Table By Strike Price of$45.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,672Out of the Money
IAUIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$46.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,899Out of the Money
IAUIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	443In the Money	Filter Table By Strike Price of$47.00	IAUOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
IAUIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$48.00	IAUNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	148Near the Money
IAUIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	1,159In the Money	Filter Table By Strike Price of$49.00	IAUNear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	59Near the Money
IAUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,515Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	IAUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	80Underlying issue's last price
IAUNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$51.00	IAUIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	44In the Money
IAUNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	586Near the Money	Filter Table By Strike Price of$52.00	IAUIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	30In the Money
IAUNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	261Near the Money	Filter Table By Strike Price of$53.00	IAUIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	2In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	23,523Out of the Money	Filter Table By Strike Price of$54.00	IAUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money	Filter Table By Strike Price of$55.00	IAUIn the Money	---In the Money	---In the Money	$5.38In the Money	$0.00In the Money	---In the Money	13In the Money
IAUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money	Filter Table By Strike Price of$60.00	IAUIn the Money	---In the Money	---In the Money	$13.77In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Gold Trust
NYSE Arca:IAUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)