Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $24.40In the Money | $24.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $22.50In the Money | $22.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.50In the Money | $22.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.70In the Money | $21.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $19.70In the Money | $20.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $16.70In the Money | $17.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.80In the Money | $16.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAUIn the Money | $14.90In the Money | $15.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
IAUIn the Money | $13.90In the Money | $14.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
IAUIn the Money | $11.60In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
IAUIn the Money | $12.00In the Money | $12.30In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $11.00In the Money | $11.30In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 428In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
IAUIn the Money | $10.00In the Money | $10.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 72In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
IAUIn the Money | $8.90In the Money | $9.50In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 116In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IAUIn the Money | $8.00In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
IAUIn the Money | $6.20In the Money | $7.60In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 141In the Money | IAUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
IAUIn the Money | $6.30In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 538In the Money | IAUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
IAUIn the Money | $5.50In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 372In the Money | IAUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
IAUIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $0.50In the Money | 1In the Money | 3,538In the Money | IAUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IAUIn the Money | $3.90In the Money | $4.10In the Money | $3.93In the Money | $0.33In the Money | 1In the Money | 602In the Money | IAUNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 2Near the Money | 290Near the Money | |
IAUIn the Money | $3.20In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | IAUNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
IAUUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 4Underlying issue's last price |
IAUNear the Money | $2.10Near the Money | $2.25Near the Money | $2.14Near the Money | $0.29Near the Money | 2Near the Money | 1,687Near the Money | IAUIn the Money | $1.80In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
IAUNear the Money | $1.70Near the Money | $1.80Near the Money | $1.80Near the Money | $0.30Near the Money | 1Near the Money | 41Near the Money | IAUIn the Money | $2.40In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IAUNear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | IAUIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | IAUIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.08Out of the Money | 60Out of the Money | 121Out of the Money | IAUIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | IAUIn the Money | $5.80In the Money | $6.20In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IAUIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IAUIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | IAUIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | IAUIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | IAUIn the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |