Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $29.60In the Money | $30.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $28.20In the Money | $28.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $27.30In the Money | $27.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $26.30In the Money | $26.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $25.30In the Money | $25.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $24.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $23.30In the Money | $23.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $22.30In the Money | $22.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.50In the Money | $21.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IAUIn the Money | $20.40In the Money | $20.80In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 50In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
IAUIn the Money | $19.40In the Money | $19.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
IAUIn the Money | $18.50In the Money | $18.80In the Money | $18.49In the Money | $0.49In the Money | 1In the Money | 71In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
IAUIn the Money | $17.50In the Money | $17.90In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $16.50In the Money | $16.80In the Money | $16.50In the Money | $2.30In the Money | 1In the Money | 439In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
IAUIn the Money | $15.50In the Money | $15.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
IAUIn the Money | $14.50In the Money | $15.00In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 115In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IAUIn the Money | $13.60In the Money | $14.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | IAUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
IAUIn the Money | $12.60In the Money | $12.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
IAUIn the Money | $11.70In the Money | $12.00In the Money | $11.79In the Money | $1.30In the Money | 5In the Money | 510In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,648Out of the Money | |
IAUIn the Money | $10.70In the Money | $10.90In the Money | $10.70In the Money | $0.40In the Money | 590In the Money | 3,952In the Money | IAUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60,856Out of the Money | |
IAUIn the Money | $9.70In the Money | $10.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3,521In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IAUIn the Money | $8.70In the Money | $9.00In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 586In the Money | IAUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,839Out of the Money | |
IAUIn the Money | $7.80In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2,980In the Money | IAUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,422Out of the Money | |
IAUIn the Money | $6.90In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 334In the Money | IAUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,621Out of the Money | |
IAUIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $0.24In the Money | 1In the Money | 6,889In the Money | IAUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,672Out of the Money | |
IAUIn the Money | $5.10In the Money | $5.30In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 793In the Money | IAUOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,899Out of the Money | |
IAUIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $0.15In the Money | 2In the Money | 445In the Money | IAUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
IAUIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.29In the Money | 2In the Money | 360In the Money | IAUNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
IAUIn the Money | $2.85In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,160In the Money | IAUNear the Money | $0.95Near the Money | $1.00Near the Money | $1.03Near the Money | $-0.14Near the Money | 3Near the Money | 56Near the Money | |
IAUUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.35Underlying issue's last price | 164Underlying issue's last price | 2,620Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | IAUUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.44Underlying issue's last price | $-0.17Underlying issue's last price | 50Underlying issue's last price | 35Underlying issue's last price |
IAUNear the Money | $1.75Near the Money | $1.85Near the Money | $1.80Near the Money | $0.45Near the Money | 5Near the Money | 64Near the Money | IAUIn the Money | $1.85In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
IAUNear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $0.17Near the Money | 17Near the Money | 582Near the Money | IAUIn the Money | $2.45In the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IAUNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $0.05Near the Money | 14Near the Money | 263Near the Money | IAUIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.18Out of the Money | 3Out of the Money | 23,523Out of the Money | IAUIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,019Out of the Money | IAUIn the Money | $4.80In the Money | $5.00In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IAUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 970Out of the Money | IAUIn the Money | $9.60In the Money | $10.10In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |