Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $24.30In the Money | $25.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $22.60In the Money | $23.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.60In the Money | $22.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $20.70In the Money | $21.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.80In the Money | $20.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $17.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.60In the Money | $17.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $15.90In the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAUIn the Money | $14.90In the Money | $15.40In the Money | $15.20In the Money | $-0.80In the Money | 5In the Money | 47In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
IAUIn the Money | $14.00In the Money | $14.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
IAUIn the Money | $13.00In the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | IAUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
IAUIn the Money | $10.90In the Money | $12.50In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $11.10In the Money | $11.50In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 451In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
IAUIn the Money | $10.10In the Money | $10.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 72In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
IAUIn the Money | $9.10In the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | IAUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IAUIn the Money | $8.20In the Money | $8.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 119In the Money | IAUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
IAUIn the Money | $7.30In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 139In the Money | IAUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
IAUIn the Money | $6.40In the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 538In the Money | IAUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
IAUIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $-0.80In the Money | 5In the Money | 407In the Money | IAUOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IAUIn the Money | $4.80In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3,540In the Money | IAUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IAUIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $-1.50In the Money | 1In the Money | 305In the Money | IAUNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.15Near the Money | 5Near the Money | 289Near the Money | |
IAUIn the Money | $3.40In the Money | $3.60In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUNear the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IAUUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.95Underlying issue's last price | $-0.55Underlying issue's last price | 13Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | IAUUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IAUNear the Money | $2.30Near the Money | $2.45Near the Money | $2.50Near the Money | $-0.45Near the Money | 4Near the Money | 1,674Near the Money | IAUIn the Money | $1.80In the Money | $1.95In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
IAUNear the Money | $1.85Near the Money | $2.00Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | IAUIn the Money | $2.40In the Money | $2.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IAUNear the Money | $1.55Near the Money | $1.65Near the Money | $1.65Near the Money | $-0.33Near the Money | 1Near the Money | 7Near the Money | IAUIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IAUIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.65Out of the Money | 1Out of the Money | 100Out of the Money | IAUIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 11Out of the Money | 941Out of the Money | IAUIn the Money | $5.80In the Money | $6.30In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IAUOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IAUIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAUIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IAUIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 1Out of the Money | ---Out of the Money | IAUIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 17Out of the Money | 482Out of the Money | IAUIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IAUIn the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |